Garmin Connect 2012-10-06T08:43:24.000Z Závod MTBO s Martinem Santič 338.6000061035156 2012-10-06T08:43:27.000Z 24.0 338.6000061035156 2012-10-06T08:43:29.000Z 24.0 338.6000061035156 2012-10-06T08:43:30.000Z 24.0 338.6000061035156 2012-10-06T08:43:34.000Z 24.0 338.6000061035156 2012-10-06T08:43:39.000Z 24.0 338.3999938964844 2012-10-06T08:43:40.000Z 24.0 338.0 2012-10-06T08:43:42.000Z 24.0 337.6000061035156 2012-10-06T08:43:44.000Z 24.0 337.6000061035156 2012-10-06T08:43:45.000Z 24.0 337.20001220703125 2012-10-06T08:43:48.000Z 24.0 337.0 2012-10-06T08:43:51.000Z 24.0 337.6000061035156 2012-10-06T08:43:54.000Z 24.0 337.79998779296875 2012-10-06T08:43:56.000Z 24.0 338.20001220703125 2012-10-06T08:43:57.000Z 24.0 338.3999938964844 2012-10-06T08:43:58.000Z 24.0 339.20001220703125 2012-10-06T08:44:01.000Z 24.0 339.3999938964844 2012-10-06T08:44:03.000Z 24.0 339.6000061035156 2012-10-06T08:44:04.000Z 24.0 340.0 2012-10-06T08:44:06.000Z 24.0 340.3999938964844 2012-10-06T08:44:07.000Z 24.0 341.0 2012-10-06T08:44:10.000Z 24.0 341.3999938964844 2012-10-06T08:44:12.000Z 24.0 341.79998779296875 2012-10-06T08:44:14.000Z 24.0 342.0 2012-10-06T08:44:15.000Z 24.0 342.6000061035156 2012-10-06T08:44:17.000Z 24.0 343.0 2012-10-06T08:44:18.000Z 24.0 343.6000061035156 2012-10-06T08:44:21.000Z 24.0 343.79998779296875 2012-10-06T08:44:23.000Z 24.0 344.0 2012-10-06T08:44:25.000Z 24.0 344.3999938964844 2012-10-06T08:44:29.000Z 24.0 344.6000061035156 2012-10-06T08:44:34.000Z 24.0 344.3999938964844 2012-10-06T08:44:35.000Z 24.0 344.20001220703125 2012-10-06T08:44:36.000Z 24.0 344.20001220703125 2012-10-06T08:44:37.000Z 24.0 343.79998779296875 2012-10-06T08:44:40.000Z 24.0 343.79998779296875 2012-10-06T08:44:42.000Z 24.0 343.3999938964844 2012-10-06T08:44:45.000Z 24.0 343.20001220703125 2012-10-06T08:44:46.000Z 24.0 342.79998779296875 2012-10-06T08:44:47.000Z 24.0 342.20001220703125 2012-10-06T08:44:49.000Z 24.0 341.6000061035156 2012-10-06T08:44:51.000Z 24.0 341.20001220703125 2012-10-06T08:44:52.000Z 24.0 340.20001220703125 2012-10-06T08:44:54.000Z 24.0 339.79998779296875 2012-10-06T08:44:55.000Z 24.0 338.79998779296875 2012-10-06T08:44:57.000Z 24.0 338.0 2012-10-06T08:44:58.000Z 24.0 337.0 2012-10-06T08:45:00.000Z 24.0 336.6000061035156 2012-10-06T08:45:01.000Z 24.0 334.6000061035156 2012-10-06T08:45:04.000Z 24.0 334.0 2012-10-06T08:45:05.000Z 24.0 332.79998779296875 2012-10-06T08:45:07.000Z 24.0 332.20001220703125 2012-10-06T08:45:08.000Z 24.0 331.79998779296875 2012-10-06T08:45:09.000Z 24.0 331.0 2012-10-06T08:45:11.000Z 24.0 330.79998779296875 2012-10-06T08:45:12.000Z 24.0 330.6000061035156 2012-10-06T08:45:14.000Z 24.0 330.6000061035156 2012-10-06T08:45:15.000Z 24.0 330.6000061035156 2012-10-06T08:45:16.000Z 24.0 330.6000061035156 2012-10-06T08:45:17.000Z 24.0 330.79998779296875 2012-10-06T08:45:18.000Z 24.0 331.20001220703125 2012-10-06T08:45:21.000Z 24.0 331.3999938964844 2012-10-06T08:45:22.000Z 24.0 331.79998779296875 2012-10-06T08:45:23.000Z 24.0 332.0 2012-10-06T08:45:24.000Z 24.0 332.3999938964844 2012-10-06T08:45:26.000Z 23.0 332.79998779296875 2012-10-06T08:45:27.000Z 23.0 333.6000061035156 2012-10-06T08:45:29.000Z 23.0 334.20001220703125 2012-10-06T08:45:31.000Z 23.0 334.79998779296875 2012-10-06T08:45:33.000Z 23.0 335.6000061035156 2012-10-06T08:45:35.000Z 23.0 336.20001220703125 2012-10-06T08:45:37.000Z 23.0 336.6000061035156 2012-10-06T08:45:39.000Z 23.0 337.0 2012-10-06T08:45:40.000Z 23.0 337.79998779296875 2012-10-06T08:45:42.000Z 23.0 338.3999938964844 2012-10-06T08:45:44.000Z 23.0 338.79998779296875 2012-10-06T08:45:46.000Z 23.0 339.20001220703125 2012-10-06T08:45:47.000Z 23.0 339.79998779296875 2012-10-06T08:45:49.000Z 23.0 340.3999938964844 2012-10-06T08:45:51.000Z 23.0 340.79998779296875 2012-10-06T08:45:52.000Z 23.0 341.6000061035156 2012-10-06T08:45:54.000Z 23.0 342.0 2012-10-06T08:45:55.000Z 23.0 342.20001220703125 2012-10-06T08:45:56.000Z 23.0 342.79998779296875 2012-10-06T08:45:58.000Z 23.0 343.20001220703125 2012-10-06T08:45:59.000Z 23.0 344.0 2012-10-06T08:46:01.000Z 23.0 344.20001220703125 2012-10-06T08:46:02.000Z 23.0 345.20001220703125 2012-10-06T08:46:05.000Z 23.0 345.6000061035156 2012-10-06T08:46:06.000Z 23.0 346.6000061035156 2012-10-06T08:46:09.000Z 23.0 346.79998779296875 2012-10-06T08:46:10.000Z 23.0 347.6000061035156 2012-10-06T08:46:12.000Z 23.0 348.20001220703125 2012-10-06T08:46:14.000Z 23.0 348.79998779296875 2012-10-06T08:46:16.000Z 23.0 349.6000061035156 2012-10-06T08:46:18.000Z 23.0 350.3999938964844 2012-10-06T08:46:20.000Z 23.0 351.0 2012-10-06T08:46:22.000Z 23.0 351.3999938964844 2012-10-06T08:46:24.000Z 23.0 351.79998779296875 2012-10-06T08:46:25.000Z 23.0 352.6000061035156 2012-10-06T08:46:27.000Z 23.0 353.20001220703125 2012-10-06T08:46:29.000Z 23.0 353.6000061035156 2012-10-06T08:46:30.000Z 23.0 354.3999938964844 2012-10-06T08:46:32.000Z 23.0 355.0 2012-10-06T08:46:34.000Z 23.0 355.79998779296875 2012-10-06T08:46:36.000Z 23.0 356.6000061035156 2012-10-06T08:46:38.000Z 23.0 357.20001220703125 2012-10-06T08:46:40.000Z 22.0 357.79998779296875 2012-10-06T08:46:42.000Z 22.0 358.20001220703125 2012-10-06T08:46:43.000Z 22.0 358.79998779296875 2012-10-06T08:46:45.000Z 22.0 359.3999938964844 2012-10-06T08:46:47.000Z 22.0 360.20001220703125 2012-10-06T08:46:49.000Z 22.0 361.0 2012-10-06T08:46:51.000Z 22.0 361.20001220703125 2012-10-06T08:46:52.000Z 22.0 362.0 2012-10-06T08:46:55.000Z 22.0 362.3999938964844 2012-10-06T08:46:56.000Z 22.0 363.20001220703125 2012-10-06T08:46:58.000Z 22.0 363.79998779296875 2012-10-06T08:47:00.000Z 22.0 364.20001220703125 2012-10-06T08:47:02.000Z 22.0 364.6000061035156 2012-10-06T08:47:03.000Z 22.0 365.0 2012-10-06T08:47:04.000Z 22.0 365.20001220703125 2012-10-06T08:47:05.000Z 22.0 365.79998779296875 2012-10-06T08:47:07.000Z 22.0 366.3999938964844 2012-10-06T08:47:09.000Z 22.0 367.0 2012-10-06T08:47:11.000Z 22.0 367.6000061035156 2012-10-06T08:47:13.000Z 22.0 368.0 2012-10-06T08:47:15.000Z 22.0 368.6000061035156 2012-10-06T08:47:17.000Z 22.0 368.79998779296875 2012-10-06T08:47:19.000Z 22.0 369.6000061035156 2012-10-06T08:47:23.000Z 22.0 370.20001220703125 2012-10-06T08:47:25.000Z 22.0 370.6000061035156 2012-10-06T08:47:27.000Z 22.0 370.79998779296875 2012-10-06T08:47:28.000Z 22.0 371.20001220703125 2012-10-06T08:47:31.000Z 22.0 371.6000061035156 2012-10-06T08:47:34.000Z 22.0 371.79998779296875 2012-10-06T08:47:36.000Z 22.0 372.20001220703125 2012-10-06T08:47:40.000Z 22.0 372.3999938964844 2012-10-06T08:47:41.000Z 22.0 372.6000061035156 2012-10-06T08:47:42.000Z 22.0 372.79998779296875 2012-10-06T08:47:43.000Z 22.0 373.0 2012-10-06T08:47:44.000Z 22.0 373.20001220703125 2012-10-06T08:47:46.000Z 22.0 373.3999938964844 2012-10-06T08:47:48.000Z 22.0 373.6000061035156 2012-10-06T08:47:49.000Z 22.0 374.0 2012-10-06T08:47:53.000Z 22.0 374.20001220703125 2012-10-06T08:47:56.000Z 22.0 374.6000061035156 2012-10-06T08:47:57.000Z 22.0 374.79998779296875 2012-10-06T08:47:58.000Z 22.0 374.79998779296875 2012-10-06T08:47:59.000Z 22.0 375.3999938964844 2012-10-06T08:48:02.000Z 22.0 375.6000061035156 2012-10-06T08:48:03.000Z 22.0 376.3999938964844 2012-10-06T08:48:05.000Z 22.0 376.6000061035156 2012-10-06T08:48:06.000Z 22.0 377.20001220703125 2012-10-06T08:48:08.000Z 22.0 377.6000061035156 2012-10-06T08:48:09.000Z 22.0 378.0 2012-10-06T08:48:10.000Z 22.0 378.20001220703125 2012-10-06T08:48:11.000Z 22.0 379.20001220703125 2012-10-06T08:48:14.000Z 22.0 380.0 2012-10-06T08:48:16.000Z 22.0 380.6000061035156 2012-10-06T08:48:18.000Z 22.0 381.0 2012-10-06T08:48:19.000Z 22.0 381.3999938964844 2012-10-06T08:48:20.000Z 22.0 382.20001220703125 2012-10-06T08:48:22.000Z 22.0 382.3999938964844 2012-10-06T08:48:23.000Z 22.0 383.20001220703125 2012-10-06T08:48:25.000Z 22.0 383.6000061035156 2012-10-06T08:48:26.000Z 22.0 384.0 2012-10-06T08:48:27.000Z 22.0 384.6000061035156 2012-10-06T08:48:29.000Z 22.0 385.20001220703125 2012-10-06T08:48:31.000Z 22.0 385.3999938964844 2012-10-06T08:48:32.000Z 21.0 385.6000061035156 2012-10-06T08:48:33.000Z 21.0 386.3999938964844 2012-10-06T08:48:39.000Z 21.0 386.6000061035156 2012-10-06T08:48:40.000Z 21.0 387.20001220703125 2012-10-06T08:48:42.000Z 21.0 387.6000061035156 2012-10-06T08:48:44.000Z 21.0 388.0 2012-10-06T08:48:46.000Z 21.0 388.20001220703125 2012-10-06T08:48:47.000Z 21.0 388.20001220703125 2012-10-06T08:48:48.000Z 21.0 388.6000061035156 2012-10-06T08:48:52.000Z 21.0 389.0 2012-10-06T08:48:59.000Z 21.0 389.20001220703125 2012-10-06T08:49:04.000Z 21.0 389.20001220703125 2012-10-06T08:49:05.000Z 21.0 389.20001220703125 2012-10-06T08:49:07.000Z 21.0 389.6000061035156 2012-10-06T08:49:10.000Z 21.0 390.0 2012-10-06T08:49:12.000Z 21.0 390.20001220703125 2012-10-06T08:49:13.000Z 21.0 390.20001220703125 2012-10-06T08:49:14.000Z 21.0 390.6000061035156 2012-10-06T08:49:16.000Z 21.0 390.79998779296875 2012-10-06T08:49:18.000Z 21.0 390.79998779296875 2012-10-06T08:49:19.000Z 21.0 391.0 2012-10-06T08:49:20.000Z 21.0 391.0 2012-10-06T08:49:22.000Z 21.0 391.3999938964844 2012-10-06T08:49:29.000Z 21.0 391.3999938964844 2012-10-06T08:49:32.000Z 21.0 391.6000061035156 2012-10-06T08:49:37.000Z 21.0 391.79998779296875 2012-10-06T08:49:40.000Z 21.0 392.20001220703125 2012-10-06T08:49:42.000Z 21.0 392.3999938964844 2012-10-06T08:49:43.000Z 21.0 392.79998779296875 2012-10-06T08:49:46.000Z 21.0 393.0 2012-10-06T08:49:47.000Z 21.0 393.0 2012-10-06T08:49:48.000Z 21.0 393.3999938964844 2012-10-06T08:49:53.000Z 21.0 393.6000061035156 2012-10-06T08:49:58.000Z 21.0 393.79998779296875 2012-10-06T08:50:02.000Z 21.0 393.79998779296875 2012-10-06T08:50:05.000Z 21.0 393.79998779296875 2012-10-06T08:50:06.000Z 21.0 393.79998779296875 2012-10-06T08:50:09.000Z 21.0 393.79998779296875 2012-10-06T08:50:10.000Z 21.0 393.6000061035156 2012-10-06T08:50:13.000Z 21.0 393.3999938964844 2012-10-06T08:50:14.000Z 21.0 392.79998779296875 2012-10-06T08:50:17.000Z 21.0 392.6000061035156 2012-10-06T08:50:18.000Z 21.0 392.6000061035156 2012-10-06T08:50:19.000Z 21.0 392.20001220703125 2012-10-06T08:50:21.000Z 21.0 392.0 2012-10-06T08:50:25.000Z 21.0 392.0 2012-10-06T08:50:26.000Z 21.0 392.20001220703125 2012-10-06T08:50:28.000Z 21.0 392.3999938964844 2012-10-06T08:50:30.000Z 21.0 392.79998779296875 2012-10-06T08:50:31.000Z 21.0 393.0 2012-10-06T08:50:32.000Z 21.0 393.3999938964844 2012-10-06T08:50:33.000Z 21.0 393.79998779296875 2012-10-06T08:50:35.000Z 21.0 394.20001220703125 2012-10-06T08:50:36.000Z 21.0 395.0 2012-10-06T08:50:38.000Z 21.0 395.6000061035156 2012-10-06T08:50:40.000Z 21.0 396.0 2012-10-06T08:50:41.000Z 21.0 396.3999938964844 2012-10-06T08:50:42.000Z 20.0 396.79998779296875 2012-10-06T08:50:43.000Z 20.0 397.3999938964844 2012-10-06T08:50:45.000Z 20.0 398.0 2012-10-06T08:50:46.000Z 20.0 398.79998779296875 2012-10-06T08:50:48.000Z 20.0 399.20001220703125 2012-10-06T08:50:49.000Z 20.0 399.6000061035156 2012-10-06T08:50:50.000Z 20.0 400.0 2012-10-06T08:50:52.000Z 20.0 400.79998779296875 2012-10-06T08:50:54.000Z 20.0 401.3999938964844 2012-10-06T08:50:56.000Z 20.0 402.0 2012-10-06T08:50:58.000Z 20.0 402.3999938964844 2012-10-06T08:51:00.000Z 20.0 402.79998779296875 2012-10-06T08:51:02.000Z 20.0 403.3999938964844 2012-10-06T08:51:06.000Z 20.0 403.79998779296875 2012-10-06T08:51:10.000Z 20.0 404.0 2012-10-06T08:51:11.000Z 20.0 404.6000061035156 2012-10-06T08:51:13.000Z 20.0 405.0 2012-10-06T08:51:15.000Z 20.0 405.3999938964844 2012-10-06T08:51:17.000Z 20.0 405.3999938964844 2012-10-06T08:51:18.000Z 20.0 405.6000061035156 2012-10-06T08:51:19.000Z 20.0 406.0 2012-10-06T08:51:24.000Z 20.0 406.3999938964844 2012-10-06T08:51:25.000Z 20.0 406.79998779296875 2012-10-06T08:51:27.000Z 20.0 407.0 2012-10-06T08:51:28.000Z 20.0 407.6000061035156 2012-10-06T08:51:31.000Z 20.0 408.79998779296875 2012-10-06T08:51:57.000Z 20.0 408.79998779296875 2012-10-06T08:51:59.000Z 20.0 408.79998779296875 2012-10-06T08:52:01.000Z 20.0 408.79998779296875 2012-10-06T08:52:06.000Z 20.0 408.79998779296875 2012-10-06T08:52:07.000Z 20.0 408.79998779296875 2012-10-06T08:52:11.000Z 20.0 408.79998779296875 2012-10-06T08:52:13.000Z 20.0 408.79998779296875 2012-10-06T08:52:15.000Z 20.0 408.79998779296875 2012-10-06T08:52:19.000Z 20.0 408.79998779296875 2012-10-06T08:52:23.000Z 20.0 408.6000061035156 2012-10-06T08:52:25.000Z 20.0 408.3999938964844 2012-10-06T08:52:26.000Z 20.0 408.20001220703125 2012-10-06T08:52:27.000Z 20.0 408.20001220703125 2012-10-06T08:52:28.000Z 20.0 407.79998779296875 2012-10-06T08:52:31.000Z 20.0 407.3999938964844 2012-10-06T08:52:32.000Z 20.0 406.79998779296875 2012-10-06T08:52:34.000Z 20.0 406.6000061035156 2012-10-06T08:52:35.000Z 20.0 406.0 2012-10-06T08:52:36.000Z 20.0 405.0 2012-10-06T08:52:38.000Z 20.0 404.3999938964844 2012-10-06T08:52:39.000Z 20.0 404.0 2012-10-06T08:52:40.000Z 20.0 403.20001220703125 2012-10-06T08:52:41.000Z 20.0 402.6000061035156 2012-10-06T08:52:42.000Z 20.0 401.6000061035156 2012-10-06T08:52:44.000Z 20.0 399.6000061035156 2012-10-06T08:52:47.000Z 20.0 398.79998779296875 2012-10-06T08:52:48.000Z 20.0 397.3999938964844 2012-10-06T08:52:50.000Z 20.0 396.6000061035156 2012-10-06T08:52:51.000Z 20.0 395.79998779296875 2012-10-06T08:52:52.000Z 20.0 394.20001220703125 2012-10-06T08:52:54.000Z 20.0 392.6000061035156 2012-10-06T08:52:56.000Z 20.0 391.79998779296875 2012-10-06T08:52:57.000Z 20.0 391.0 2012-10-06T08:52:58.000Z 20.0 390.3999938964844 2012-10-06T08:52:59.000Z 20.0 389.20001220703125 2012-10-06T08:53:01.000Z 20.0 388.6000061035156 2012-10-06T08:53:02.000Z 20.0 386.79998779296875 2012-10-06T08:53:05.000Z 20.0 386.20001220703125 2012-10-06T08:53:06.000Z 19.0 385.79998779296875 2012-10-06T08:53:07.000Z 19.0 384.79998779296875 2012-10-06T08:53:09.000Z 19.0 383.79998779296875 2012-10-06T08:53:11.000Z 19.0 383.0 2012-10-06T08:53:13.000Z 19.0 382.3999938964844 2012-10-06T08:53:15.000Z 19.0 382.0 2012-10-06T08:53:17.000Z 19.0 381.79998779296875 2012-10-06T08:53:18.000Z 19.0 381.0 2012-10-06T08:53:22.000Z 19.0 380.79998779296875 2012-10-06T08:53:23.000Z 19.0 380.79998779296875 2012-10-06T08:53:26.000Z 19.0 380.79998779296875 2012-10-06T08:53:27.000Z 19.0 381.20001220703125 2012-10-06T08:53:30.000Z 19.0 381.20001220703125 2012-10-06T08:53:31.000Z 19.0 381.20001220703125 2012-10-06T08:53:32.000Z 19.0 381.3999938964844 2012-10-06T08:53:34.000Z 19.0 381.6000061035156 2012-10-06T08:53:41.000Z 19.0 381.79998779296875 2012-10-06T08:53:42.000Z 19.0 382.20001220703125 2012-10-06T08:53:44.000Z 19.0 382.3999938964844 2012-10-06T08:53:46.000Z 19.0 382.6000061035156 2012-10-06T08:53:47.000Z 19.0 383.0 2012-10-06T08:53:48.000Z 19.0 383.6000061035156 2012-10-06T08:53:50.000Z 19.0 384.0 2012-10-06T08:53:52.000Z 19.0 384.20001220703125 2012-10-06T08:53:53.000Z 19.0 384.3999938964844 2012-10-06T08:53:54.000Z 19.0 384.6000061035156 2012-10-06T08:53:56.000Z 19.0 384.79998779296875 2012-10-06T08:53:57.000Z 19.0 385.20001220703125 2012-10-06T08:54:01.000Z 19.0 385.3999938964844 2012-10-06T08:54:05.000Z 19.0 385.3999938964844 2012-10-06T08:54:06.000Z 19.0 385.6000061035156 2012-10-06T08:54:09.000Z 19.0 385.79998779296875 2012-10-06T08:54:13.000Z 19.0 385.79998779296875 2012-10-06T08:54:14.000Z 19.0 385.79998779296875 2012-10-06T08:54:18.000Z 19.0 385.79998779296875 2012-10-06T08:54:22.000Z 19.0 385.6000061035156 2012-10-06T08:54:23.000Z 19.0 385.3999938964844 2012-10-06T08:54:24.000Z 19.0 385.20001220703125 2012-10-06T08:54:25.000Z 19.0 385.0 2012-10-06T08:54:27.000Z 19.0 384.6000061035156 2012-10-06T08:54:29.000Z 19.0 384.0 2012-10-06T08:54:31.000Z 19.0 383.6000061035156 2012-10-06T08:54:33.000Z 19.0 383.20001220703125 2012-10-06T08:54:35.000Z 19.0 382.79998779296875 2012-10-06T08:54:37.000Z 19.0 382.3999938964844 2012-10-06T08:54:43.000Z 19.0 382.0 2012-10-06T08:54:47.000Z 19.0 381.79998779296875 2012-10-06T08:54:48.000Z 19.0 381.6000061035156 2012-10-06T08:54:49.000Z 19.0 381.20001220703125 2012-10-06T08:54:50.000Z 19.0 380.79998779296875 2012-10-06T08:54:51.000Z 19.0 380.20001220703125 2012-10-06T08:54:53.000Z 19.0 379.6000061035156 2012-10-06T08:54:54.000Z 19.0 379.0 2012-10-06T08:54:55.000Z 19.0 378.6000061035156 2012-10-06T08:54:56.000Z 19.0 378.0 2012-10-06T08:54:57.000Z 19.0 377.0 2012-10-06T08:54:59.000Z 19.0 376.20001220703125 2012-10-06T08:55:01.000Z 19.0 375.3999938964844 2012-10-06T08:55:03.000Z 19.0 375.0 2012-10-06T08:55:05.000Z 19.0 374.20001220703125 2012-10-06T08:55:08.000Z 19.0 373.79998779296875 2012-10-06T08:55:13.000Z 19.0 373.79998779296875 2012-10-06T08:55:14.000Z 19.0 374.0 2012-10-06T08:55:15.000Z 19.0 374.0 2012-10-06T08:55:17.000Z 19.0 374.20001220703125 2012-10-06T08:55:19.000Z 19.0 374.20001220703125 2012-10-06T08:55:20.000Z 19.0 374.20001220703125 2012-10-06T08:55:21.000Z 19.0 374.3999938964844 2012-10-06T08:55:23.000Z 19.0 374.3999938964844 2012-10-06T08:55:27.000Z 18.0 374.3999938964844 2012-10-06T08:55:28.000Z 18.0 374.20001220703125 2012-10-06T08:55:29.000Z 18.0 374.0 2012-10-06T08:55:31.000Z 18.0 373.79998779296875 2012-10-06T08:55:33.000Z 18.0 373.6000061035156 2012-10-06T08:55:34.000Z 18.0 373.3999938964844 2012-10-06T08:55:35.000Z 18.0 373.3999938964844 2012-10-06T08:55:37.000Z 18.0 373.20001220703125 2012-10-06T08:55:39.000Z 18.0 373.0 2012-10-06T08:55:43.000Z 18.0 372.79998779296875 2012-10-06T08:55:48.000Z 18.0 372.79998779296875 2012-10-06T08:55:51.000Z 18.0 372.6000061035156 2012-10-06T08:55:53.000Z 18.0 372.6000061035156 2012-10-06T08:55:57.000Z 18.0 372.6000061035156 2012-10-06T08:56:01.000Z 18.0 372.6000061035156 2012-10-06T08:56:05.000Z 18.0 373.20001220703125 2012-10-06T08:56:08.000Z 18.0 373.20001220703125 2012-10-06T08:56:09.000Z 18.0 373.3999938964844 2012-10-06T08:56:10.000Z 18.0 373.6000061035156 2012-10-06T08:56:12.000Z 18.0 373.79998779296875 2012-10-06T08:56:14.000Z 18.0 374.20001220703125 2012-10-06T08:56:18.000Z 18.0 374.79998779296875 2012-10-06T08:56:20.000Z 18.0 375.0 2012-10-06T08:56:21.000Z 18.0 375.3999938964844 2012-10-06T08:56:24.000Z 18.0 375.6000061035156 2012-10-06T08:56:26.000Z 18.0 376.0 2012-10-06T08:56:27.000Z 18.0 376.6000061035156 2012-10-06T08:56:29.000Z 18.0 376.79998779296875 2012-10-06T08:56:30.000Z 18.0 377.0 2012-10-06T08:56:31.000Z 18.0 377.3999938964844 2012-10-06T08:56:32.000Z 18.0 378.20001220703125 2012-10-06T08:56:34.000Z 18.0 378.6000061035156 2012-10-06T08:56:36.000Z 18.0 379.0 2012-10-06T08:56:37.000Z 18.0 379.3999938964844 2012-10-06T08:56:38.000Z 18.0 380.0 2012-10-06T08:56:40.000Z 18.0 380.6000061035156 2012-10-06T08:56:42.000Z 18.0 381.20001220703125 2012-10-06T08:56:44.000Z 18.0 381.3999938964844 2012-10-06T08:56:45.000Z 18.0 382.0 2012-10-06T08:56:49.000Z 18.0 382.0 2012-10-06T08:56:50.000Z 18.0 382.3999938964844 2012-10-06T08:56:52.000Z 18.0 382.6000061035156 2012-10-06T08:56:57.000Z 18.0 382.79998779296875 2012-10-06T08:57:01.000Z 18.0 383.0 2012-10-06T08:57:05.000Z 18.0 383.0 2012-10-06T08:57:07.000Z 18.0 383.79998779296875 2012-10-06T08:57:10.000Z 18.0 384.0 2012-10-06T08:57:12.000Z 18.0 384.3999938964844 2012-10-06T08:57:14.000Z 18.0 384.3999938964844 2012-10-06T08:57:15.000Z 18.0 384.6000061035156 2012-10-06T08:57:16.000Z 18.0 384.79998779296875 2012-10-06T08:57:17.000Z 18.0 385.3999938964844 2012-10-06T08:57:19.000Z 18.0 385.6000061035156 2012-10-06T08:57:20.000Z 18.0 385.79998779296875 2012-10-06T08:57:21.000Z 18.0 386.3999938964844 2012-10-06T08:57:23.000Z 18.0 387.0 2012-10-06T08:57:25.000Z 18.0 387.6000061035156 2012-10-06T08:57:27.000Z 18.0 387.79998779296875 2012-10-06T08:57:28.000Z 18.0 388.20001220703125 2012-10-06T08:57:29.000Z 18.0 388.79998779296875 2012-10-06T08:57:31.000Z 18.0 389.3999938964844 2012-10-06T08:57:33.000Z 18.0 390.0 2012-10-06T08:57:35.000Z 18.0 390.20001220703125 2012-10-06T08:57:37.000Z 18.0 390.79998779296875 2012-10-06T08:57:40.000Z 18.0 390.79998779296875 2012-10-06T08:57:41.000Z 18.0 391.3999938964844 2012-10-06T08:57:47.000Z 18.0 391.3999938964844 2012-10-06T08:57:48.000Z 18.0 391.3999938964844 2012-10-06T08:57:50.000Z 18.0 391.0 2012-10-06T08:57:53.000Z 18.0 390.79998779296875 2012-10-06T08:57:55.000Z 18.0 390.6000061035156 2012-10-06T08:57:56.000Z 18.0 390.3999938964844 2012-10-06T08:57:59.000Z 18.0 390.3999938964844 2012-10-06T08:58:00.000Z 18.0 390.20001220703125 2012-10-06T08:58:01.000Z 18.0 390.3999938964844 2012-10-06T08:58:04.000Z 18.0 390.6000061035156 2012-10-06T08:58:06.000Z 18.0 390.79998779296875 2012-10-06T08:58:08.000Z 18.0 391.0 2012-10-06T08:58:10.000Z 18.0 391.3999938964844 2012-10-06T08:58:11.000Z 18.0 391.79998779296875 2012-10-06T08:58:13.000Z 18.0 392.0 2012-10-06T08:58:14.000Z 18.0 392.20001220703125 2012-10-06T08:58:15.000Z 18.0 392.6000061035156 2012-10-06T08:58:17.000Z 18.0 393.0 2012-10-06T08:58:19.000Z 18.0 393.20001220703125 2012-10-06T08:58:20.000Z 18.0 393.79998779296875 2012-10-06T08:58:22.000Z 18.0 394.20001220703125 2012-10-06T08:58:24.000Z 18.0 394.6000061035156 2012-10-06T08:58:26.000Z 18.0 394.79998779296875 2012-10-06T08:58:27.000Z 18.0 395.20001220703125 2012-10-06T08:58:29.000Z 18.0 395.79998779296875 2012-10-06T08:58:31.000Z 18.0 396.20001220703125 2012-10-06T08:58:32.000Z 18.0 396.3999938964844 2012-10-06T08:58:33.000Z 18.0 396.79998779296875 2012-10-06T08:58:35.000Z 18.0 397.0 2012-10-06T08:58:37.000Z 18.0 397.3999938964844 2012-10-06T08:58:39.000Z 18.0 397.20001220703125 2012-10-06T08:58:41.000Z 18.0 397.20001220703125 2012-10-06T08:58:42.000Z 18.0 397.0 2012-10-06T08:58:43.000Z 18.0 396.6000061035156 2012-10-06T08:58:44.000Z 18.0 396.0 2012-10-06T08:58:46.000Z 18.0 395.6000061035156 2012-10-06T08:58:48.000Z 18.0 395.3999938964844 2012-10-06T08:58:49.000Z 18.0 395.0 2012-10-06T08:58:52.000Z 18.0 395.0 2012-10-06T08:58:53.000Z 18.0 395.0 2012-10-06T08:58:54.000Z 18.0 395.20001220703125 2012-10-06T08:58:57.000Z 18.0 395.20001220703125 2012-10-06T08:58:59.000Z 18.0 395.3999938964844 2012-10-06T08:59:01.000Z 18.0 395.3999938964844 2012-10-06T08:59:02.000Z 18.0 395.3999938964844 2012-10-06T08:59:04.000Z 18.0 395.3999938964844 2012-10-06T08:59:08.000Z 18.0 395.3999938964844 2012-10-06T08:59:09.000Z 18.0 395.6000061035156 2012-10-06T08:59:13.000Z 18.0 395.20001220703125 2012-10-06T08:59:14.000Z 18.0 395.0 2012-10-06T08:59:15.000Z 18.0 394.79998779296875 2012-10-06T08:59:16.000Z 18.0 394.6000061035156 2012-10-06T08:59:17.000Z 18.0 394.20001220703125 2012-10-06T08:59:20.000Z 18.0 394.20001220703125 2012-10-06T08:59:21.000Z 18.0 394.0 2012-10-06T08:59:22.000Z 18.0 393.6000061035156 2012-10-06T08:59:26.000Z 18.0 393.79998779296875 2012-10-06T08:59:27.000Z 18.0 394.20001220703125 2012-10-06T08:59:29.000Z 18.0 394.3999938964844 2012-10-06T08:59:31.000Z 18.0 394.6000061035156 2012-10-06T08:59:33.000Z 18.0 395.0 2012-10-06T08:59:35.000Z 18.0 395.3999938964844 2012-10-06T08:59:37.000Z 18.0 395.79998779296875 2012-10-06T08:59:39.000Z 18.0 396.20001220703125 2012-10-06T08:59:41.000Z 18.0 396.6000061035156 2012-10-06T08:59:43.000Z 18.0 397.20001220703125 2012-10-06T08:59:45.000Z 18.0 397.6000061035156 2012-10-06T08:59:47.000Z 18.0 398.0 2012-10-06T08:59:49.000Z 18.0 398.79998779296875 2012-10-06T08:59:55.000Z 18.0 398.79998779296875 2012-10-06T08:59:57.000Z 18.0 399.0 2012-10-06T08:59:58.000Z 18.0 399.3999938964844 2012-10-06T09:00:01.000Z 18.0 399.79998779296875 2012-10-06T09:00:03.000Z 18.0 400.0 2012-10-06T09:00:04.000Z 18.0 400.20001220703125 2012-10-06T09:00:05.000Z 18.0 400.3999938964844 2012-10-06T09:00:07.000Z 18.0 400.79998779296875 2012-10-06T09:00:09.000Z 18.0 401.20001220703125 2012-10-06T09:00:11.000Z 18.0 401.79998779296875 2012-10-06T09:00:13.000Z 18.0 402.20001220703125 2012-10-06T09:00:15.000Z 18.0 402.6000061035156 2012-10-06T09:00:17.000Z 18.0 402.79998779296875 2012-10-06T09:00:19.000Z 18.0 403.0 2012-10-06T09:00:20.000Z 18.0 403.3999938964844 2012-10-06T09:00:24.000Z 18.0 404.0 2012-10-06T09:00:31.000Z 18.0 404.20001220703125 2012-10-06T09:00:32.000Z 18.0 404.3999938964844 2012-10-06T09:00:33.000Z 18.0 404.79998779296875 2012-10-06T09:00:35.000Z 18.0 405.0 2012-10-06T09:00:36.000Z 18.0 405.0 2012-10-06T09:00:37.000Z 18.0 405.20001220703125 2012-10-06T09:00:39.000Z 18.0 405.3999938964844 2012-10-06T09:00:41.000Z 18.0 405.3999938964844 2012-10-06T09:00:45.000Z 18.0 405.20001220703125 2012-10-06T09:00:47.000Z 18.0 404.6000061035156 2012-10-06T09:00:49.000Z 18.0 404.20001220703125 2012-10-06T09:00:51.000Z 18.0 403.79998779296875 2012-10-06T09:00:52.000Z 18.0 403.6000061035156 2012-10-06T09:00:53.000Z 18.0 403.20001220703125 2012-10-06T09:00:55.000Z 18.0 403.20001220703125 2012-10-06T09:00:56.000Z 18.0 403.0 2012-10-06T09:00:57.000Z 18.0 402.6000061035156 2012-10-06T09:01:00.000Z 18.0 402.79998779296875 2012-10-06T09:01:01.000Z 18.0 402.79998779296875 2012-10-06T09:01:02.000Z 18.0 403.0 2012-10-06T09:01:03.000Z 18.0 403.20001220703125 2012-10-06T09:01:05.000Z 18.0 403.3999938964844 2012-10-06T09:01:06.000Z 18.0 404.0 2012-10-06T09:01:08.000Z 18.0 404.3999938964844 2012-10-06T09:01:10.000Z 18.0 404.79998779296875 2012-10-06T09:01:11.000Z 18.0 405.20001220703125 2012-10-06T09:01:12.000Z 18.0 406.0 2012-10-06T09:01:15.000Z 18.0 406.20001220703125 2012-10-06T09:01:16.000Z 18.0 407.3999938964844 2012-10-06T09:01:19.000Z 18.0 408.0 2012-10-06T09:01:21.000Z 18.0 408.3999938964844 2012-10-06T09:01:23.000Z 18.0 408.6000061035156 2012-10-06T09:01:24.000Z 18.0 409.0 2012-10-06T09:01:25.000Z 18.0 409.79998779296875 2012-10-06T09:01:27.000Z 18.0 410.20001220703125 2012-10-06T09:01:29.000Z 18.0 411.0 2012-10-06T09:01:31.000Z 18.0 411.6000061035156 2012-10-06T09:01:33.000Z 18.0 412.20001220703125 2012-10-06T09:01:35.000Z 18.0 412.6000061035156 2012-10-06T09:01:37.000Z 18.0 413.0 2012-10-06T09:01:39.000Z 18.0 413.3999938964844 2012-10-06T09:01:40.000Z 18.0 414.0 2012-10-06T09:01:42.000Z 18.0 414.6000061035156 2012-10-06T09:01:44.000Z 18.0 415.0 2012-10-06T09:01:46.000Z 18.0 415.6000061035156 2012-10-06T09:01:48.000Z 18.0 416.20001220703125 2012-10-06T09:01:50.000Z 18.0 416.6000061035156 2012-10-06T09:01:52.000Z 18.0 417.0 2012-10-06T09:01:54.000Z 18.0 417.20001220703125 2012-10-06T09:01:55.000Z 18.0 418.0 2012-10-06T09:01:59.000Z 18.0 418.6000061035156 2012-10-06T09:02:01.000Z 18.0 419.0 2012-10-06T09:02:03.000Z 18.0 419.3999938964844 2012-10-06T09:02:05.000Z 18.0 419.6000061035156 2012-10-06T09:02:06.000Z 18.0 419.6000061035156 2012-10-06T09:02:07.000Z 18.0 419.79998779296875 2012-10-06T09:02:08.000Z 18.0 420.20001220703125 2012-10-06T09:02:09.000Z 18.0 420.6000061035156 2012-10-06T09:02:11.000Z 18.0 423.0 2012-10-06T09:02:48.000Z 18.0 423.0 2012-10-06T09:02:50.000Z 18.0 423.0 2012-10-06T09:02:52.000Z 18.0 423.0 2012-10-06T09:03:19.000Z 18.0 423.0 2012-10-06T09:03:20.000Z 18.0 423.0 2012-10-06T09:03:24.000Z 18.0 423.0 2012-10-06T09:03:26.000Z 18.0 422.79998779296875 2012-10-06T09:03:28.000Z 18.0 422.3999938964844 2012-10-06T09:03:30.000Z 18.0 422.0 2012-10-06T09:03:32.000Z 18.0 421.20001220703125 2012-10-06T09:03:34.000Z 18.0 421.0 2012-10-06T09:03:35.000Z 18.0 420.3999938964844 2012-10-06T09:03:36.000Z 18.0 419.3999938964844 2012-10-06T09:03:38.000Z 18.0 418.79998779296875 2012-10-06T09:03:39.000Z 18.0 418.0 2012-10-06T09:03:40.000Z 18.0 417.3999938964844 2012-10-06T09:03:41.000Z 19.0 416.79998779296875 2012-10-06T09:03:42.000Z 19.0 416.0 2012-10-06T09:03:43.000Z 19.0 415.0 2012-10-06T09:03:44.000Z 19.0 413.20001220703125 2012-10-06T09:03:46.000Z 19.0 412.20001220703125 2012-10-06T09:03:47.000Z 19.0 411.3999938964844 2012-10-06T09:03:48.000Z 19.0 410.79998779296875 2012-10-06T09:03:49.000Z 19.0 409.3999938964844 2012-10-06T09:03:51.000Z 19.0 408.0 2012-10-06T09:03:53.000Z 19.0 406.79998779296875 2012-10-06T09:03:55.000Z 19.0 406.0 2012-10-06T09:03:57.000Z 19.0 405.20001220703125 2012-10-06T09:03:59.000Z 19.0 405.0 2012-10-06T09:04:00.000Z 19.0 404.6000061035156 2012-10-06T09:04:01.000Z 19.0 403.79998779296875 2012-10-06T09:04:05.000Z 19.0 403.0 2012-10-06T09:04:09.000Z 19.0 402.3999938964844 2012-10-06T09:04:11.000Z 19.0 402.0 2012-10-06T09:04:12.000Z 19.0 401.6000061035156 2012-10-06T09:04:13.000Z 19.0 399.6000061035156 2012-10-06T09:04:16.000Z 19.0 399.0 2012-10-06T09:04:17.000Z 19.0 398.20001220703125 2012-10-06T09:04:18.000Z 19.0 396.6000061035156 2012-10-06T09:04:20.000Z 19.0 395.79998779296875 2012-10-06T09:04:21.000Z 19.0 395.0 2012-10-06T09:04:22.000Z 19.0 394.3999938964844 2012-10-06T09:04:23.000Z 19.0 393.79998779296875 2012-10-06T09:04:24.000Z 19.0 393.0 2012-10-06T09:04:26.000Z 19.0 392.20001220703125 2012-10-06T09:04:28.000Z 19.0 391.6000061035156 2012-10-06T09:04:30.000Z 19.0 390.0 2012-10-06T09:04:33.000Z 19.0 389.3999938964844 2012-10-06T09:04:34.000Z 19.0 388.3999938964844 2012-10-06T09:04:36.000Z 19.0 387.79998779296875 2012-10-06T09:04:37.000Z 19.0 386.6000061035156 2012-10-06T09:04:39.000Z 19.0 386.0 2012-10-06T09:04:40.000Z 19.0 384.79998779296875 2012-10-06T09:04:42.000Z 19.0 384.0 2012-10-06T09:04:43.000Z 19.0 382.3999938964844 2012-10-06T09:04:45.000Z 19.0 381.6000061035156 2012-10-06T09:04:46.000Z 19.0 379.79998779296875 2012-10-06T09:04:48.000Z 19.0 376.79998779296875 2012-10-06T09:04:51.000Z 19.0 375.0 2012-10-06T09:04:53.000Z 19.0 373.6000061035156 2012-10-06T09:04:55.000Z 19.0 373.0 2012-10-06T09:04:56.000Z 19.0 372.3999938964844 2012-10-06T09:04:57.000Z 19.0 371.79998779296875 2012-10-06T09:04:58.000Z 19.0 370.6000061035156 2012-10-06T09:05:00.000Z 19.0 369.79998779296875 2012-10-06T09:05:01.000Z 19.0 368.3999938964844 2012-10-06T09:05:03.000Z 19.0 367.3999938964844 2012-10-06T09:05:04.000Z 19.0 366.6000061035156 2012-10-06T09:05:05.000Z 19.0 366.0 2012-10-06T09:05:06.000Z 19.0 365.0 2012-10-06T09:05:07.000Z 19.0 363.20001220703125 2012-10-06T09:05:09.000Z 19.0 362.20001220703125 2012-10-06T09:05:10.000Z 19.0 361.20001220703125 2012-10-06T09:05:11.000Z 19.0 360.20001220703125 2012-10-06T09:05:12.000Z 19.0 357.0 2012-10-06T09:05:15.000Z 19.0 356.0 2012-10-06T09:05:16.000Z 19.0 354.79998779296875 2012-10-06T09:05:17.000Z 19.0 352.6000061035156 2012-10-06T09:05:19.000Z 19.0 351.3999938964844 2012-10-06T09:05:20.000Z 19.0 349.20001220703125 2012-10-06T09:05:22.000Z 19.0 347.0 2012-10-06T09:05:24.000Z 19.0 344.79998779296875 2012-10-06T09:05:26.000Z 19.0 342.6000061035156 2012-10-06T09:05:28.000Z 19.0 340.3999938964844 2012-10-06T09:05:30.000Z 19.0 338.0 2012-10-06T09:05:32.000Z 19.0 335.6000061035156 2012-10-06T09:05:34.000Z 19.0 334.3999938964844 2012-10-06T09:05:35.000Z 19.0 331.0 2012-10-06T09:05:38.000Z 19.0 328.79998779296875 2012-10-06T09:05:40.000Z 19.0 327.6000061035156 2012-10-06T09:05:41.000Z 19.0 325.79998779296875 2012-10-06T09:05:43.000Z 19.0 323.79998779296875 2012-10-06T09:05:45.000Z 19.0 321.79998779296875 2012-10-06T09:05:47.000Z 19.0 319.79998779296875 2012-10-06T09:05:49.000Z 19.0 317.79998779296875 2012-10-06T09:05:51.000Z 19.0 316.79998779296875 2012-10-06T09:05:52.000Z 19.0 315.0 2012-10-06T09:05:54.000Z 19.0 313.79998779296875 2012-10-06T09:05:55.000Z 19.0 312.0 2012-10-06T09:05:57.000Z 19.0 311.0 2012-10-06T09:05:58.000Z 19.0 309.20001220703125 2012-10-06T09:06:00.000Z 19.0 307.6000061035156 2012-10-06T09:06:02.000Z 19.0 306.20001220703125 2012-10-06T09:06:04.000Z 19.0 304.6000061035156 2012-10-06T09:06:06.000Z 19.0 304.0 2012-10-06T09:06:07.000Z 19.0 302.0 2012-10-06T09:06:10.000Z 19.0 301.3999938964844 2012-10-06T09:06:11.000Z 19.0 299.79998779296875 2012-10-06T09:06:14.000Z 19.0 298.6000061035156 2012-10-06T09:06:16.000Z 19.0 297.6000061035156 2012-10-06T09:06:18.000Z 19.0 297.0 2012-10-06T09:06:19.000Z 19.0 296.0 2012-10-06T09:06:21.000Z 19.0 295.0 2012-10-06T09:06:23.000Z 19.0 294.20001220703125 2012-10-06T09:06:25.000Z 19.0 293.6000061035156 2012-10-06T09:06:27.000Z 19.0 292.79998779296875 2012-10-06T09:06:29.000Z 19.0 292.0 2012-10-06T09:06:31.000Z 19.0 291.0 2012-10-06T09:06:33.000Z 19.0 290.0 2012-10-06T09:06:35.000Z 19.0 289.20001220703125 2012-10-06T09:06:37.000Z 19.0 288.6000061035156 2012-10-06T09:06:38.000Z 19.0 288.20001220703125 2012-10-06T09:06:39.000Z 19.0 287.79998779296875 2012-10-06T09:06:40.000Z 19.0 287.0 2012-10-06T09:06:42.000Z 19.0 286.0 2012-10-06T09:06:44.000Z 19.0 285.20001220703125 2012-10-06T09:06:46.000Z 19.0 284.3999938964844 2012-10-06T09:06:48.000Z 19.0 283.79998779296875 2012-10-06T09:06:50.000Z 19.0 283.3999938964844 2012-10-06T09:06:52.000Z 19.0 282.6000061035156 2012-10-06T09:06:57.000Z 19.0 282.3999938964844 2012-10-06T09:06:59.000Z 19.0 282.0 2012-10-06T09:07:03.000Z 19.0 282.0 2012-10-06T09:07:04.000Z 19.0 281.79998779296875 2012-10-06T09:07:10.000Z 19.0 281.79998779296875 2012-10-06T09:07:11.000Z 19.0 281.6000061035156 2012-10-06T09:07:14.000Z 19.0 281.6000061035156 2012-10-06T09:07:16.000Z 19.0 281.6000061035156 2012-10-06T09:07:24.000Z 19.0 281.3999938964844 2012-10-06T09:07:29.000Z 19.0 281.3999938964844 2012-10-06T09:07:34.000Z 19.0 281.3999938964844 2012-10-06T09:07:41.000Z 19.0 281.3999938964844 2012-10-06T09:07:48.000Z 19.0 281.3999938964844 2012-10-06T09:07:55.000Z 19.0 281.3999938964844 2012-10-06T09:08:02.000Z 19.0 281.3999938964844 2012-10-06T09:08:07.000Z 19.0 281.3999938964844 2012-10-06T09:08:10.000Z 19.0 281.3999938964844 2012-10-06T09:08:11.000Z 19.0 281.3999938964844 2012-10-06T09:08:13.000Z 19.0 281.3999938964844 2012-10-06T09:08:19.000Z 19.0 281.3999938964844 2012-10-06T09:08:27.000Z 19.0 281.3999938964844 2012-10-06T09:08:35.000Z 19.0 281.3999938964844 2012-10-06T09:08:42.000Z 19.0 281.3999938964844 2012-10-06T09:08:48.000Z 19.0 281.3999938964844 2012-10-06T09:08:54.000Z 19.0 281.3999938964844 2012-10-06T09:08:57.000Z 19.0 281.3999938964844 2012-10-06T09:09:02.000Z 19.0 281.3999938964844 2012-10-06T09:09:07.000Z 19.0 281.3999938964844 2012-10-06T09:09:11.000Z 19.0 281.3999938964844 2012-10-06T09:09:16.000Z 19.0 281.20001220703125 2012-10-06T09:09:18.000Z 19.0 280.79998779296875 2012-10-06T09:09:20.000Z 19.0 280.6000061035156 2012-10-06T09:09:22.000Z 19.0 280.20001220703125 2012-10-06T09:09:24.000Z 19.0 280.0 2012-10-06T09:09:26.000Z 19.0 279.6000061035156 2012-10-06T09:09:33.000Z 19.0 279.3999938964844 2012-10-06T09:09:40.000Z 19.0 279.20001220703125 2012-10-06T09:09:47.000Z 19.0 279.20001220703125 2012-10-06T09:09:53.000Z 19.0 279.20001220703125 2012-10-06T09:09:59.000Z 19.0 279.20001220703125 2012-10-06T09:10:07.000Z 19.0 279.20001220703125 2012-10-06T09:10:14.000Z 19.0 279.20001220703125 2012-10-06T09:10:15.000Z 19.0 279.20001220703125 2012-10-06T09:10:18.000Z 19.0 278.6000061035156 2012-10-06T09:10:21.000Z 19.0 278.3999938964844 2012-10-06T09:10:22.000Z 19.0 278.0 2012-10-06T09:10:25.000Z 19.0 277.79998779296875 2012-10-06T09:10:27.000Z 19.0 277.3999938964844 2012-10-06T09:10:34.000Z 19.0 277.20001220703125 2012-10-06T09:10:41.000Z 19.0 277.20001220703125 2012-10-06T09:10:45.000Z 20.0 276.79998779296875 2012-10-06T09:10:47.000Z 20.0 276.3999938964844 2012-10-06T09:10:49.000Z 20.0 276.20001220703125 2012-10-06T09:10:51.000Z 20.0 276.0 2012-10-06T09:10:53.000Z 20.0 275.6000061035156 2012-10-06T09:10:55.000Z 20.0 275.6000061035156 2012-10-06T09:10:56.000Z 20.0 275.20001220703125 2012-10-06T09:10:59.000Z 20.0 274.79998779296875 2012-10-06T09:11:01.000Z 20.0 274.6000061035156 2012-10-06T09:11:02.000Z 20.0 274.3999938964844 2012-10-06T09:11:03.000Z 20.0 274.0 2012-10-06T09:11:05.000Z 20.0 273.79998779296875 2012-10-06T09:11:07.000Z 20.0 273.20001220703125 2012-10-06T09:11:14.000Z 20.0 273.0 2012-10-06T09:11:18.000Z 20.0 273.0 2012-10-06T09:11:21.000Z 20.0 273.0 2012-10-06T09:11:22.000Z 20.0 273.0 2012-10-06T09:11:23.000Z 20.0 273.20001220703125 2012-10-06T09:11:26.000Z 20.0 273.20001220703125 2012-10-06T09:11:27.000Z 20.0 273.79998779296875 2012-10-06T09:11:30.000Z 20.0 274.0 2012-10-06T09:11:32.000Z 20.0 274.20001220703125 2012-10-06T09:11:33.000Z 20.0 274.79998779296875 2012-10-06T09:11:35.000Z 20.0 275.20001220703125 2012-10-06T09:11:37.000Z 20.0 275.3999938964844 2012-10-06T09:11:38.000Z 20.0 275.6000061035156 2012-10-06T09:11:39.000Z 20.0 275.79998779296875 2012-10-06T09:11:41.000Z 20.0 276.0 2012-10-06T09:11:42.000Z 20.0 276.3999938964844 2012-10-06T09:11:45.000Z 20.0 276.20001220703125 2012-10-06T09:11:47.000Z 20.0 276.0 2012-10-06T09:11:49.000Z 20.0 275.79998779296875 2012-10-06T09:11:51.000Z 20.0 275.79998779296875 2012-10-06T09:11:52.000Z 20.0 275.6000061035156 2012-10-06T09:11:53.000Z 20.0 275.3999938964844 2012-10-06T09:11:54.000Z 20.0 275.0 2012-10-06T09:11:56.000Z 20.0 274.79998779296875 2012-10-06T09:11:57.000Z 20.0 274.6000061035156 2012-10-06T09:11:58.000Z 20.0 274.3999938964844 2012-10-06T09:11:59.000Z 20.0 273.79998779296875 2012-10-06T09:12:02.000Z 20.0 273.20001220703125 2012-10-06T09:12:04.000Z 20.0 272.79998779296875 2012-10-06T09:12:06.000Z 20.0 272.6000061035156 2012-10-06T09:12:07.000Z 20.0 272.20001220703125 2012-10-06T09:12:10.000Z 20.0 271.3999938964844 2012-10-06T09:12:18.000Z 20.0 271.20001220703125 2012-10-06T09:12:23.000Z 20.0 271.0 2012-10-06T09:12:30.000Z 20.0 271.0 2012-10-06T09:12:31.000Z 20.0 271.0 2012-10-06T09:12:34.000Z 20.0 271.0 2012-10-06T09:12:35.000Z 20.0 271.0 2012-10-06T09:12:40.000Z 20.0 270.79998779296875 2012-10-06T09:12:44.000Z 20.0 270.79998779296875 2012-10-06T09:12:45.000Z 20.0 270.79998779296875 2012-10-06T09:12:51.000Z 20.0 270.79998779296875 2012-10-06T09:12:54.000Z 20.0 270.79998779296875 2012-10-06T09:12:58.000Z 20.0 270.79998779296875 2012-10-06T09:13:01.000Z 20.0 270.79998779296875 2012-10-06T09:13:08.000Z 20.0 270.79998779296875 2012-10-06T09:13:12.000Z 20.0 270.79998779296875 2012-10-06T09:13:15.000Z 20.0 270.79998779296875 2012-10-06T09:13:16.000Z 20.0 270.79998779296875 2012-10-06T09:13:18.000Z 20.0 270.79998779296875 2012-10-06T09:13:23.000Z 20.0 271.0 2012-10-06T09:13:28.000Z 20.0 271.20001220703125 2012-10-06T09:13:29.000Z 20.0 271.3999938964844 2012-10-06T09:13:30.000Z 20.0 271.79998779296875 2012-10-06T09:13:32.000Z 20.0 272.0 2012-10-06T09:13:34.000Z 20.0 272.20001220703125 2012-10-06T09:13:36.000Z 20.0 272.6000061035156 2012-10-06T09:13:38.000Z 20.0 272.79998779296875 2012-10-06T09:13:39.000Z 20.0 273.0 2012-10-06T09:13:40.000Z 20.0 273.3999938964844 2012-10-06T09:13:42.000Z 20.0 273.79998779296875 2012-10-06T09:13:44.000Z 20.0 274.0 2012-10-06T09:13:45.000Z 20.0 274.3999938964844 2012-10-06T09:13:49.000Z 20.0 274.6000061035156 2012-10-06T09:13:53.000Z 20.0 275.3999938964844 2012-10-06T09:13:56.000Z 20.0 275.6000061035156 2012-10-06T09:13:58.000Z 20.0 276.0 2012-10-06T09:14:00.000Z 20.0 276.3999938964844 2012-10-06T09:14:01.000Z 20.0 277.0 2012-10-06T09:14:03.000Z 20.0 277.3999938964844 2012-10-06T09:14:05.000Z 20.0 277.79998779296875 2012-10-06T09:14:07.000Z 20.0 278.20001220703125 2012-10-06T09:14:09.000Z 20.0 278.79998779296875 2012-10-06T09:14:12.000Z 20.0 279.20001220703125 2012-10-06T09:14:14.000Z 20.0 279.79998779296875 2012-10-06T09:14:16.000Z 20.0 280.0 2012-10-06T09:14:18.000Z 20.0 280.3999938964844 2012-10-06T09:14:20.000Z 20.0 280.6000061035156 2012-10-06T09:14:21.000Z 20.0 281.20001220703125 2012-10-06T09:14:23.000Z 20.0 281.79998779296875 2012-10-06T09:14:25.000Z 20.0 282.0 2012-10-06T09:14:27.000Z 20.0 282.20001220703125 2012-10-06T09:14:28.000Z 20.0 283.20001220703125 2012-10-06T09:14:31.000Z 20.0 283.6000061035156 2012-10-06T09:14:32.000Z 20.0 283.79998779296875 2012-10-06T09:14:33.000Z 20.0 284.20001220703125 2012-10-06T09:14:35.000Z 20.0 284.6000061035156 2012-10-06T09:14:37.000Z 20.0 285.0 2012-10-06T09:14:40.000Z 20.0 285.0 2012-10-06T09:14:41.000Z 20.0 285.3999938964844 2012-10-06T09:14:46.000Z 20.0 285.6000061035156 2012-10-06T09:14:49.000Z 20.0 285.6000061035156 2012-10-06T09:14:52.000Z 20.0 285.79998779296875 2012-10-06T09:14:57.000Z 20.0 285.79998779296875 2012-10-06T09:15:01.000Z 20.0 285.79998779296875 2012-10-06T09:15:05.000Z 20.0 286.20001220703125 2012-10-06T09:15:07.000Z 20.0 286.3999938964844 2012-10-06T09:15:09.000Z 20.0 286.6000061035156 2012-10-06T09:15:10.000Z 20.0 286.79998779296875 2012-10-06T09:15:11.000Z 20.0 287.0 2012-10-06T09:15:13.000Z 20.0 287.20001220703125 2012-10-06T09:15:14.000Z 20.0 287.20001220703125 2012-10-06T09:15:15.000Z 20.0 287.20001220703125 2012-10-06T09:15:16.000Z 20.0 287.0 2012-10-06T09:15:18.000Z 20.0 286.79998779296875 2012-10-06T09:15:20.000Z 20.0 286.6000061035156 2012-10-06T09:15:21.000Z 20.0 286.6000061035156 2012-10-06T09:15:22.000Z 20.0 286.6000061035156 2012-10-06T09:15:24.000Z 20.0 286.20001220703125 2012-10-06T09:15:29.000Z 20.0 285.79998779296875 2012-10-06T09:15:30.000Z 20.0 285.6000061035156 2012-10-06T09:15:31.000Z 20.0 285.20001220703125 2012-10-06T09:15:33.000Z 20.0 285.0 2012-10-06T09:15:35.000Z 20.0 284.79998779296875 2012-10-06T09:15:37.000Z 20.0 284.3999938964844 2012-10-06T09:15:40.000Z 20.0 284.0 2012-10-06T09:15:47.000Z 20.0 284.0 2012-10-06T09:15:49.000Z 20.0 284.0 2012-10-06T09:15:50.000Z 20.0 283.79998779296875 2012-10-06T09:15:55.000Z 20.0 283.79998779296875 2012-10-06T09:15:56.000Z 20.0 283.79998779296875 2012-10-06T09:15:59.000Z 20.0 283.79998779296875 2012-10-06T09:16:15.000Z 20.0 283.79998779296875 2012-10-06T09:16:16.000Z 20.0 283.79998779296875 2012-10-06T09:16:17.000Z 20.0 283.79998779296875 2012-10-06T09:16:35.000Z 20.0 283.79998779296875 2012-10-06T09:16:38.000Z 20.0 283.79998779296875 2012-10-06T09:16:39.000Z 20.0 283.79998779296875 2012-10-06T09:16:41.000Z 20.0 283.79998779296875 2012-10-06T09:16:43.000Z 20.0 283.79998779296875 2012-10-06T09:16:47.000Z 20.0 283.79998779296875 2012-10-06T09:16:51.000Z 20.0 283.79998779296875 2012-10-06T09:16:55.000Z 20.0 283.79998779296875 2012-10-06T09:16:58.000Z 20.0 283.79998779296875 2012-10-06T09:17:04.000Z 20.0 284.0 2012-10-06T09:17:05.000Z 20.0 284.20001220703125 2012-10-06T09:17:07.000Z 20.0 284.6000061035156 2012-10-06T09:17:09.000Z 20.0 284.79998779296875 2012-10-06T09:17:10.000Z 20.0 284.79998779296875 2012-10-06T09:17:11.000Z 20.0 285.0 2012-10-06T09:17:13.000Z 20.0 285.3999938964844 2012-10-06T09:17:18.000Z 20.0 285.3999938964844 2012-10-06T09:17:20.000Z 20.0 285.6000061035156 2012-10-06T09:17:24.000Z 20.0 285.6000061035156 2012-10-06T09:17:27.000Z 20.0 285.6000061035156 2012-10-06T09:17:28.000Z 20.0 286.0 2012-10-06T09:17:32.000Z 20.0 286.3999938964844 2012-10-06T09:17:34.000Z 20.0 286.6000061035156 2012-10-06T09:17:36.000Z 20.0 287.0 2012-10-06T09:17:38.000Z 20.0 287.0 2012-10-06T09:17:39.000Z 20.0 287.3999938964844 2012-10-06T09:17:45.000Z 20.0 287.79998779296875 2012-10-06T09:17:47.000Z 20.0 288.20001220703125 2012-10-06T09:17:49.000Z 20.0 288.6000061035156 2012-10-06T09:17:51.000Z 20.0 288.79998779296875 2012-10-06T09:17:53.000Z 20.0 289.0 2012-10-06T09:17:54.000Z 20.0 289.3999938964844 2012-10-06T09:17:58.000Z 20.0 289.6000061035156 2012-10-06T09:18:02.000Z 20.0 289.79998779296875 2012-10-06T09:18:05.000Z 20.0 290.0 2012-10-06T09:18:07.000Z 20.0 290.3999938964844 2012-10-06T09:18:09.000Z 20.0 290.6000061035156 2012-10-06T09:18:10.000Z 20.0 290.79998779296875 2012-10-06T09:18:12.000Z 20.0 291.20001220703125 2012-10-06T09:18:15.000Z 20.0 291.3999938964844 2012-10-06T09:18:17.000Z 20.0 291.6000061035156 2012-10-06T09:18:19.000Z 20.0 291.79998779296875 2012-10-06T09:18:22.000Z 20.0 291.79998779296875 2012-10-06T09:18:27.000Z 20.0 292.0 2012-10-06T09:18:32.000Z 20.0 292.0 2012-10-06T09:18:39.000Z 20.0 292.20001220703125 2012-10-06T09:18:46.000Z 20.0 292.20001220703125 2012-10-06T09:18:53.000Z 20.0 292.20001220703125 2012-10-06T09:18:55.000Z 20.0 292.0 2012-10-06T09:18:59.000Z 20.0 291.6000061035156 2012-10-06T09:19:01.000Z 20.0 291.3999938964844 2012-10-06T09:19:03.000Z 20.0 291.0 2012-10-06T09:19:05.000Z 20.0 291.0 2012-10-06T09:19:07.000Z 20.0 290.6000061035156 2012-10-06T09:19:13.000Z 20.0 290.3999938964844 2012-10-06T09:19:19.000Z 20.0 290.6000061035156 2012-10-06T09:19:20.000Z 20.0 290.79998779296875 2012-10-06T09:19:21.000Z 20.0 291.0 2012-10-06T09:19:22.000Z 20.0 291.20001220703125 2012-10-06T09:19:24.000Z 20.0 291.3999938964844 2012-10-06T09:19:26.000Z 20.0 291.6000061035156 2012-10-06T09:19:28.000Z 20.0 292.0 2012-10-06T09:19:34.000Z 20.0 292.0 2012-10-06T09:19:35.000Z 20.0 292.20001220703125 2012-10-06T09:19:41.000Z 20.0 292.20001220703125 2012-10-06T09:19:48.000Z 20.0 292.0 2012-10-06T09:19:50.000Z 20.0 291.79998779296875 2012-10-06T09:19:52.000Z 20.0 291.3999938964844 2012-10-06T09:19:54.000Z 20.0 291.20001220703125 2012-10-06T09:19:56.000Z 20.0 291.0 2012-10-06T09:19:58.000Z 20.0 290.79998779296875 2012-10-06T09:20:02.000Z 20.0 290.6000061035156 2012-10-06T09:20:09.000Z 20.0 290.79998779296875 2012-10-06T09:20:13.000Z 20.0 291.0 2012-10-06T09:20:15.000Z 20.0 291.20001220703125 2012-10-06T09:20:17.000Z 20.0 291.3999938964844 2012-10-06T09:20:19.000Z 20.0 291.6000061035156 2012-10-06T09:20:21.000Z 20.0 292.0 2012-10-06T09:20:22.000Z 20.0 292.3999938964844 2012-10-06T09:20:24.000Z 20.0 292.79998779296875 2012-10-06T09:20:26.000Z 20.0 293.0 2012-10-06T09:20:28.000Z 20.0 293.3999938964844 2012-10-06T09:20:30.000Z 20.0 293.79998779296875 2012-10-06T09:20:32.000Z 20.0 294.20001220703125 2012-10-06T09:20:34.000Z 20.0 294.6000061035156 2012-10-06T09:20:36.000Z 20.0 295.0 2012-10-06T09:20:38.000Z 20.0 295.20001220703125 2012-10-06T09:20:40.000Z 21.0 295.79998779296875 2012-10-06T09:20:43.000Z 21.0 296.3999938964844 2012-10-06T09:20:45.000Z 21.0 296.79998779296875 2012-10-06T09:20:47.000Z 21.0 297.20001220703125 2012-10-06T09:20:49.000Z 21.0 297.3999938964844 2012-10-06T09:20:51.000Z 21.0 297.79998779296875 2012-10-06T09:20:53.000Z 21.0 298.3999938964844 2012-10-06T09:20:55.000Z 21.0 298.79998779296875 2012-10-06T09:20:57.000Z 21.0 299.20001220703125 2012-10-06T09:20:59.000Z 21.0 299.6000061035156 2012-10-06T09:21:01.000Z 21.0 299.6000061035156 2012-10-06T09:21:02.000Z 21.0 300.0 2012-10-06T09:21:05.000Z 21.0 300.79998779296875 2012-10-06T09:21:08.000Z 21.0 301.20001220703125 2012-10-06T09:21:10.000Z 21.0 301.20001220703125 2012-10-06T09:21:11.000Z 21.0 301.3999938964844 2012-10-06T09:21:12.000Z 21.0 301.6000061035156 2012-10-06T09:21:14.000Z 21.0 301.79998779296875 2012-10-06T09:21:15.000Z 21.0 302.20001220703125 2012-10-06T09:21:16.000Z 21.0 302.6000061035156 2012-10-06T09:21:18.000Z 21.0 303.20001220703125 2012-10-06T09:21:20.000Z 21.0 303.3999938964844 2012-10-06T09:21:22.000Z 21.0 303.6000061035156 2012-10-06T09:21:23.000Z 21.0 303.79998779296875 2012-10-06T09:21:25.000Z 21.0 304.20001220703125 2012-10-06T09:21:28.000Z 21.0 304.20001220703125 2012-10-06T09:21:29.000Z 21.0 304.6000061035156 2012-10-06T09:21:33.000Z 21.0 304.6000061035156 2012-10-06T09:21:34.000Z 21.0 304.79998779296875 2012-10-06T09:21:40.000Z 21.0 304.79998779296875 2012-10-06T09:21:41.000Z 21.0 304.79998779296875 2012-10-06T09:21:44.000Z 21.0 305.0 2012-10-06T09:21:48.000Z 21.0 304.79998779296875 2012-10-06T09:21:49.000Z 21.0 304.3999938964844 2012-10-06T09:21:51.000Z 21.0 304.20001220703125 2012-10-06T09:21:52.000Z 21.0 303.79998779296875 2012-10-06T09:21:55.000Z 21.0 303.6000061035156 2012-10-06T09:21:57.000Z 21.0 303.3999938964844 2012-10-06T09:22:00.000Z 21.0 303.3999938964844 2012-10-06T09:22:01.000Z 21.0 302.79998779296875 2012-10-06T09:22:56.000Z 21.0 302.79998779296875 2012-10-06T09:22:58.000Z 21.0 302.79998779296875 2012-10-06T09:23:01.000Z 21.0 302.79998779296875 2012-10-06T09:23:06.000Z 21.0 302.79998779296875 2012-10-06T09:23:07.000Z 21.0 302.79998779296875 2012-10-06T09:23:09.000Z 21.0 302.79998779296875 2012-10-06T09:23:14.000Z 21.0 302.79998779296875 2012-10-06T09:23:18.000Z 21.0 302.79998779296875 2012-10-06T09:23:22.000Z 21.0 302.79998779296875 2012-10-06T09:23:25.000Z 21.0 302.79998779296875 2012-10-06T09:23:27.000Z 21.0 302.79998779296875 2012-10-06T09:23:34.000Z 21.0 302.79998779296875 2012-10-06T09:23:37.000Z 21.0 302.79998779296875 2012-10-06T09:23:40.000Z 21.0 302.79998779296875 2012-10-06T09:23:42.000Z 21.0 302.79998779296875 2012-10-06T09:23:46.000Z 21.0 302.79998779296875 2012-10-06T09:23:54.000Z 21.0 302.6000061035156 2012-10-06T09:23:56.000Z 21.0 302.3999938964844 2012-10-06T09:23:58.000Z 21.0 302.0 2012-10-06T09:24:00.000Z 21.0 301.79998779296875 2012-10-06T09:24:02.000Z 21.0 301.3999938964844 2012-10-06T09:24:03.000Z 21.0 301.0 2012-10-06T09:24:05.000Z 21.0 300.6000061035156 2012-10-06T09:24:07.000Z 21.0 300.20001220703125 2012-10-06T09:24:09.000Z 21.0 300.0 2012-10-06T09:24:10.000Z 21.0 299.6000061035156 2012-10-06T09:24:14.000Z 21.0 299.3999938964844 2012-10-06T09:24:15.000Z 21.0 299.3999938964844 2012-10-06T09:24:17.000Z 21.0 298.79998779296875 2012-10-06T09:24:23.000Z 21.0 298.3999938964844 2012-10-06T09:24:25.000Z 21.0 298.0 2012-10-06T09:24:27.000Z 21.0 297.79998779296875 2012-10-06T09:24:29.000Z 21.0 297.6000061035156 2012-10-06T09:24:31.000Z 21.0 297.0 2012-10-06T09:24:38.000Z 21.0 296.79998779296875 2012-10-06T09:24:45.000Z 21.0 296.79998779296875 2012-10-06T09:24:52.000Z 21.0 297.20001220703125 2012-10-06T09:24:54.000Z 21.0 297.6000061035156 2012-10-06T09:24:56.000Z 21.0 297.79998779296875 2012-10-06T09:24:58.000Z 21.0 298.0 2012-10-06T09:25:00.000Z 21.0 298.3999938964844 2012-10-06T09:25:07.000Z 21.0 298.6000061035156 2012-10-06T09:25:13.000Z 21.0 298.6000061035156 2012-10-06T09:25:20.000Z 21.0 298.6000061035156 2012-10-06T09:25:21.000Z 21.0 298.6000061035156 2012-10-06T09:25:22.000Z 21.0 298.6000061035156 2012-10-06T09:25:26.000Z 21.0 298.79998779296875 2012-10-06T09:25:34.000Z 21.0 298.79998779296875 2012-10-06T09:25:42.000Z 21.0 299.0 2012-10-06T09:25:44.000Z 21.0 299.3999938964844 2012-10-06T09:25:46.000Z 21.0 299.6000061035156 2012-10-06T09:25:48.000Z 21.0 299.79998779296875 2012-10-06T09:25:50.000Z 21.0 300.0 2012-10-06T09:25:52.000Z 21.0 300.6000061035156 2012-10-06T09:25:55.000Z 21.0 301.0 2012-10-06T09:25:57.000Z 21.0 301.3999938964844 2012-10-06T09:25:59.000Z 21.0 301.79998779296875 2012-10-06T09:26:01.000Z 21.0 302.0 2012-10-06T09:26:03.000Z 21.0 302.79998779296875 2012-10-06T09:26:08.000Z 21.0 303.20001220703125 2012-10-06T09:26:10.000Z 21.0 303.6000061035156 2012-10-06T09:26:12.000Z 21.0 304.0 2012-10-06T09:26:14.000Z 21.0 304.20001220703125 2012-10-06T09:26:16.000Z 21.0 304.3999938964844 2012-10-06T09:26:17.000Z 21.0 304.79998779296875 2012-10-06T09:26:19.000Z 21.0 305.20001220703125 2012-10-06T09:26:21.000Z 21.0 305.6000061035156 2012-10-06T09:26:23.000Z 21.0 306.0 2012-10-06T09:26:25.000Z 21.0 306.20001220703125 2012-10-06T09:26:27.000Z 21.0 306.3999938964844 2012-10-06T09:26:28.000Z 21.0 306.79998779296875 2012-10-06T09:26:30.000Z 21.0 307.3999938964844 2012-10-06T09:26:32.000Z 21.0 307.79998779296875 2012-10-06T09:26:34.000Z 21.0 308.0 2012-10-06T09:26:35.000Z 21.0 308.20001220703125 2012-10-06T09:26:36.000Z 21.0 308.3999938964844 2012-10-06T09:26:38.000Z 21.0 309.0 2012-10-06T09:26:45.000Z 21.0 309.3999938964844 2012-10-06T09:26:52.000Z 21.0 309.3999938964844 2012-10-06T09:26:59.000Z 21.0 309.6000061035156 2012-10-06T09:27:06.000Z 21.0 309.6000061035156 2012-10-06T09:27:13.000Z 21.0 309.6000061035156 2012-10-06T09:27:19.000Z 21.0 309.6000061035156 2012-10-06T09:27:26.000Z 21.0 309.6000061035156 2012-10-06T09:27:33.000Z 21.0 309.3999938964844 2012-10-06T09:27:38.000Z 21.0 309.0 2012-10-06T09:27:40.000Z 21.0 308.6000061035156 2012-10-06T09:27:42.000Z 21.0 308.3999938964844 2012-10-06T09:27:44.000Z 21.0 308.0 2012-10-06T09:27:45.000Z 21.0 307.6000061035156 2012-10-06T09:27:47.000Z 21.0 307.20001220703125 2012-10-06T09:27:49.000Z 21.0 306.79998779296875 2012-10-06T09:27:51.000Z 21.0 306.3999938964844 2012-10-06T09:27:53.000Z 21.0 305.79998779296875 2012-10-06T09:27:59.000Z 21.0 305.6000061035156 2012-10-06T09:28:05.000Z 21.0 305.3999938964844 2012-10-06T09:28:10.000Z 21.0 305.3999938964844 2012-10-06T09:28:11.000Z 21.0 305.3999938964844 2012-10-06T09:28:15.000Z 21.0 305.0 2012-10-06T09:28:17.000Z 21.0 304.79998779296875 2012-10-06T09:28:19.000Z 21.0 304.3999938964844 2012-10-06T09:28:21.000Z 21.0 304.20001220703125 2012-10-06T09:28:23.000Z 21.0 304.0 2012-10-06T09:28:25.000Z 21.0 303.6000061035156 2012-10-06T09:28:30.000Z 21.0 303.3999938964844 2012-10-06T09:28:31.000Z 21.0 303.3999938964844 2012-10-06T09:28:35.000Z 21.0 303.0 2012-10-06T09:28:37.000Z 21.0 302.6000061035156 2012-10-06T09:28:39.000Z 21.0 302.3999938964844 2012-10-06T09:28:41.000Z 21.0 302.0 2012-10-06T09:28:42.000Z 21.0 301.6000061035156 2012-10-06T09:28:43.000Z 21.0 301.20001220703125 2012-10-06T09:28:44.000Z 21.0 300.79998779296875 2012-10-06T09:28:46.000Z 21.0 300.6000061035156 2012-10-06T09:28:47.000Z 21.0 300.20001220703125 2012-10-06T09:28:48.000Z 21.0 299.3999938964844 2012-10-06T09:28:50.000Z 21.0 299.0 2012-10-06T09:28:51.000Z 21.0 298.3999938964844 2012-10-06T09:28:53.000Z 21.0 298.0 2012-10-06T09:28:54.000Z 21.0 297.20001220703125 2012-10-06T09:28:56.000Z 21.0 296.6000061035156 2012-10-06T09:28:58.000Z 21.0 296.3999938964844 2012-10-06T09:28:59.000Z 21.0 296.20001220703125 2012-10-06T09:29:00.000Z 21.0 295.79998779296875 2012-10-06T09:29:02.000Z 21.0 295.0 2012-10-06T09:29:07.000Z 21.0 294.79998779296875 2012-10-06T09:29:08.000Z 21.0 294.79998779296875 2012-10-06T09:29:10.000Z 21.0 294.3999938964844 2012-10-06T09:29:15.000Z 21.0 294.3999938964844 2012-10-06T09:29:16.000Z 21.0 294.20001220703125 2012-10-06T09:29:23.000Z 21.0 294.0 2012-10-06T09:29:29.000Z 21.0 294.0 2012-10-06T09:29:36.000Z 21.0 294.0 2012-10-06T09:29:41.000Z 21.0 294.20001220703125 2012-10-06T09:29:42.000Z 21.0 294.6000061035156 2012-10-06T09:29:44.000Z 21.0 294.79998779296875 2012-10-06T09:29:45.000Z 21.0 294.79998779296875 2012-10-06T09:29:46.000Z 21.0 295.0 2012-10-06T09:29:47.000Z 21.0 295.3999938964844 2012-10-06T09:29:50.000Z 21.0 295.6000061035156 2012-10-06T09:29:52.000Z 21.0 296.20001220703125 2012-10-06T09:29:59.000Z 21.0 296.6000061035156 2012-10-06T09:30:01.000Z 21.0 297.0 2012-10-06T09:30:03.000Z 21.0 297.6000061035156 2012-10-06T09:30:05.000Z 21.0 297.79998779296875 2012-10-06T09:30:06.000Z 21.0 298.20001220703125 2012-10-06T09:30:07.000Z 21.0 298.6000061035156 2012-10-06T09:30:09.000Z 21.0 298.79998779296875 2012-10-06T09:30:10.000Z 21.0 299.3999938964844 2012-10-06T09:30:13.000Z 21.0 300.20001220703125 2012-10-06T09:30:21.000Z 21.0 300.3999938964844 2012-10-06T09:30:29.000Z 21.0 300.6000061035156 2012-10-06T09:30:37.000Z 21.0 300.6000061035156 2012-10-06T09:30:41.000Z 21.0 300.6000061035156 2012-10-06T09:30:45.000Z 21.0 300.6000061035156 2012-10-06T09:30:48.000Z 21.0 300.6000061035156 2012-10-06T09:30:50.000Z 21.0 300.6000061035156 2012-10-06T09:30:59.000Z 21.0 301.0 2012-10-06T09:31:06.000Z 21.0 301.20001220703125 2012-10-06T09:31:08.000Z 21.0 301.6000061035156 2012-10-06T09:31:10.000Z 21.0 301.79998779296875 2012-10-06T09:31:12.000Z 21.0 302.20001220703125 2012-10-06T09:31:14.000Z 21.0 302.79998779296875 2012-10-06T09:31:16.000Z 21.0 303.20001220703125 2012-10-06T09:31:18.000Z 21.0 303.3999938964844 2012-10-06T09:31:20.000Z 21.0 303.79998779296875 2012-10-06T09:31:22.000Z 21.0 304.20001220703125 2012-10-06T09:31:26.000Z 21.0 305.0 2012-10-06T09:31:29.000Z 21.0 305.3999938964844 2012-10-06T09:31:31.000Z 21.0 305.6000061035156 2012-10-06T09:31:33.000Z 21.0 305.79998779296875 2012-10-06T09:31:35.000Z 21.0 306.3999938964844 2012-10-06T09:31:41.000Z 21.0 306.3999938964844 2012-10-06T09:31:42.000Z 21.0 306.79998779296875 2012-10-06T09:31:45.000Z 21.0 307.0 2012-10-06T09:31:46.000Z 21.0 307.6000061035156 2012-10-06T09:31:49.000Z 21.0 307.6000061035156 2012-10-06T09:31:50.000Z 21.0 308.20001220703125 2012-10-06T09:31:53.000Z 21.0 308.6000061035156 2012-10-06T09:31:54.000Z 21.0 308.79998779296875 2012-10-06T09:31:55.000Z 21.0 309.20001220703125 2012-10-06T09:31:57.000Z 21.0 309.6000061035156 2012-10-06T09:31:59.000Z 21.0 309.79998779296875 2012-10-06T09:32:00.000Z 21.0 310.6000061035156 2012-10-06T09:32:06.000Z 21.0 310.79998779296875 2012-10-06T09:32:07.000Z 21.0 311.0 2012-10-06T09:32:08.000Z 21.0 311.20001220703125 2012-10-06T09:32:09.000Z 21.0 311.3999938964844 2012-10-06T09:32:10.000Z 21.0 311.79998779296875 2012-10-06T09:32:12.000Z 21.0 312.0 2012-10-06T09:32:14.000Z 21.0 312.6000061035156 2012-10-06T09:32:21.000Z 21.0 312.79998779296875 2012-10-06T09:32:26.000Z 21.0 313.0 2012-10-06T09:32:29.000Z 21.0 313.0 2012-10-06T09:32:39.000Z 21.0 313.20001220703125 2012-10-06T09:32:47.000Z 21.0 313.3999938964844 2012-10-06T09:32:48.000Z 21.0 313.6000061035156 2012-10-06T09:32:50.000Z 21.0 314.0 2012-10-06T09:32:52.000Z 21.0 314.20001220703125 2012-10-06T09:32:54.000Z 21.0 314.3999938964844 2012-10-06T09:32:56.000Z 21.0 314.79998779296875 2012-10-06T09:32:59.000Z 21.0 315.3999938964844 2012-10-06T09:33:01.000Z 21.0 315.79998779296875 2012-10-06T09:33:03.000Z 21.0 316.0 2012-10-06T09:33:05.000Z 21.0 316.3999938964844 2012-10-06T09:33:07.000Z 21.0 317.0 2012-10-06T09:33:16.000Z 21.0 317.3999938964844 2012-10-06T09:33:22.000Z 21.0 317.79998779296875 2012-10-06T09:33:24.000Z 21.0 318.20001220703125 2012-10-06T09:33:26.000Z 21.0 318.3999938964844 2012-10-06T09:33:28.000Z 21.0 318.6000061035156 2012-10-06T09:33:29.000Z 21.0 319.3999938964844 2012-10-06T09:33:32.000Z 21.0 320.0 2012-10-06T09:33:34.000Z 21.0 320.20001220703125 2012-10-06T09:33:35.000Z 21.0 320.3999938964844 2012-10-06T09:33:36.000Z 21.0 320.79998779296875 2012-10-06T09:33:37.000Z 21.0 321.3999938964844 2012-10-06T09:33:39.000Z 21.0 322.0 2012-10-06T09:33:41.000Z 21.0 322.3999938964844 2012-10-06T09:33:43.000Z 21.0 322.6000061035156 2012-10-06T09:33:45.000Z 21.0 323.20001220703125 2012-10-06T09:33:48.000Z 21.0 323.79998779296875 2012-10-06T09:33:50.000Z 21.0 324.3999938964844 2012-10-06T09:33:52.000Z 21.0 324.79998779296875 2012-10-06T09:33:54.000Z 21.0 325.0 2012-10-06T09:33:56.000Z 21.0 325.79998779296875 2012-10-06T09:34:05.000Z 21.0 326.20001220703125 2012-10-06T09:34:09.000Z 21.0 326.3999938964844 2012-10-06T09:34:10.000Z 21.0 326.6000061035156 2012-10-06T09:34:11.000Z 21.0 327.0 2012-10-06T09:34:13.000Z 21.0 327.3999938964844 2012-10-06T09:34:15.000Z 21.0 327.6000061035156 2012-10-06T09:34:17.000Z 21.0 327.6000061035156 2012-10-06T09:34:18.000Z 21.0 328.0 2012-10-06T09:34:19.000Z 21.0 328.6000061035156 2012-10-06T09:34:21.000Z 21.0 329.0 2012-10-06T09:34:23.000Z 21.0 329.3999938964844 2012-10-06T09:34:25.000Z 21.0 329.6000061035156 2012-10-06T09:34:27.000Z 21.0 329.79998779296875 2012-10-06T09:34:29.000Z 21.0 330.3999938964844 2012-10-06T09:34:35.000Z 21.0 330.3999938964844 2012-10-06T09:34:36.000Z 21.0 330.6000061035156 2012-10-06T09:34:38.000Z 21.0 330.79998779296875 2012-10-06T09:34:45.000Z 21.0 330.79998779296875 2012-10-06T09:34:48.000Z 21.0 330.79998779296875 2012-10-06T09:34:54.000Z 21.0 330.79998779296875 2012-10-06T09:34:55.000Z 21.0 330.79998779296875 2012-10-06T09:34:58.000Z 21.0 330.3999938964844 2012-10-06T09:35:01.000Z 21.0 330.20001220703125 2012-10-06T09:35:02.000Z 21.0 329.79998779296875 2012-10-06T09:35:03.000Z 21.0 329.20001220703125 2012-10-06T09:35:05.000Z 21.0 328.79998779296875 2012-10-06T09:35:07.000Z 21.0 328.6000061035156 2012-10-06T09:35:08.000Z 21.0 328.20001220703125 2012-10-06T09:35:11.000Z 21.0 327.79998779296875 2012-10-06T09:35:14.000Z 21.0 327.6000061035156 2012-10-06T09:35:16.000Z 21.0 327.20001220703125 2012-10-06T09:35:22.000Z 21.0 327.0 2012-10-06T09:35:27.000Z 21.0 327.0 2012-10-06T09:35:32.000Z 21.0 327.0 2012-10-06T09:35:34.000Z 21.0 327.0 2012-10-06T09:35:36.000Z 21.0 326.79998779296875 2012-10-06T09:35:40.000Z 21.0 326.79998779296875 2012-10-06T09:35:41.000Z 21.0 326.79998779296875 2012-10-06T09:35:47.000Z 21.0 326.79998779296875 2012-10-06T09:35:48.000Z 21.0 326.79998779296875 2012-10-06T09:35:50.000Z 21.0 326.79998779296875 2012-10-06T09:35:54.000Z 21.0 326.79998779296875 2012-10-06T09:35:55.000Z 21.0 326.79998779296875 2012-10-06T09:35:57.000Z 21.0 326.79998779296875 2012-10-06T09:35:59.000Z 21.0 326.79998779296875 2012-10-06T09:36:03.000Z 21.0 326.79998779296875 2012-10-06T09:36:04.000Z 21.0 326.79998779296875 2012-10-06T09:36:10.000Z 21.0 326.20001220703125 2012-10-06T09:36:13.000Z 21.0 326.0 2012-10-06T09:36:15.000Z 21.0 325.79998779296875 2012-10-06T09:36:16.000Z 21.0 325.6000061035156 2012-10-06T09:36:18.000Z 21.0 325.6000061035156 2012-10-06T09:36:19.000Z 21.0 325.3999938964844 2012-10-06T09:36:21.000Z 21.0 325.0 2012-10-06T09:36:31.000Z 21.0 324.79998779296875 2012-10-06T09:36:53.000Z 21.0 324.79998779296875 2012-10-06T09:36:54.000Z 21.0 324.79998779296875 2012-10-06T09:36:55.000Z 21.0 324.79998779296875 2012-10-06T09:36:58.000Z 21.0 324.79998779296875 2012-10-06T09:37:02.000Z 21.0 324.79998779296875 2012-10-06T09:37:03.000Z 21.0 324.79998779296875 2012-10-06T09:37:08.000Z 21.0 324.79998779296875 2012-10-06T09:37:10.000Z 21.0 324.79998779296875 2012-10-06T09:37:15.000Z 21.0 324.79998779296875 2012-10-06T09:37:18.000Z 21.0 324.79998779296875 2012-10-06T09:37:21.000Z 21.0 325.0 2012-10-06T09:37:22.000Z 21.0 325.20001220703125 2012-10-06T09:37:23.000Z 21.0 325.6000061035156 2012-10-06T09:37:25.000Z 21.0 325.6000061035156 2012-10-06T09:37:26.000Z 21.0 326.0 2012-10-06T09:37:28.000Z 21.0 326.0 2012-10-06T09:37:29.000Z 21.0 326.0 2012-10-06T09:37:30.000Z 21.0 326.6000061035156 2012-10-06T09:37:33.000Z 21.0 326.79998779296875 2012-10-06T09:37:34.000Z 21.0 327.3999938964844 2012-10-06T09:37:37.000Z 21.0 327.79998779296875 2012-10-06T09:37:39.000Z 21.0 328.0 2012-10-06T09:37:41.000Z 21.0 328.6000061035156 2012-10-06T09:37:45.000Z 21.0 329.20001220703125 2012-10-06T09:37:47.000Z 21.0 329.6000061035156 2012-10-06T09:37:49.000Z 21.0 329.79998779296875 2012-10-06T09:37:50.000Z 21.0 330.20001220703125 2012-10-06T09:37:53.000Z 21.0 330.6000061035156 2012-10-06T09:37:54.000Z 21.0 330.79998779296875 2012-10-06T09:37:55.000Z 21.0 331.6000061035156 2012-10-06T09:37:59.000Z 21.0 332.0 2012-10-06T09:38:00.000Z 21.0 332.3999938964844 2012-10-06T09:38:02.000Z 21.0 333.20001220703125 2012-10-06T09:38:04.000Z 21.0 333.6000061035156 2012-10-06T09:38:06.000Z 21.0 334.0 2012-10-06T09:38:08.000Z 21.0 334.3999938964844 2012-10-06T09:38:09.000Z 21.0 334.79998779296875 2012-10-06T09:38:10.000Z 21.0 335.20001220703125 2012-10-06T09:38:11.000Z 21.0 335.79998779296875 2012-10-06T09:38:13.000Z 21.0 336.20001220703125 2012-10-06T09:38:15.000Z 21.0 336.6000061035156 2012-10-06T09:38:17.000Z 21.0 337.0 2012-10-06T09:38:18.000Z 21.0 337.20001220703125 2012-10-06T09:38:19.000Z 21.0 337.6000061035156 2012-10-06T09:38:20.000Z 21.0 338.20001220703125 2012-10-06T09:38:22.000Z 21.0 338.6000061035156 2012-10-06T09:38:24.000Z 21.0 338.79998779296875 2012-10-06T09:38:25.000Z 21.0 339.6000061035156 2012-10-06T09:38:29.000Z 21.0 340.20001220703125 2012-10-06T09:38:31.000Z 21.0 340.3999938964844 2012-10-06T09:38:32.000Z 21.0 341.0 2012-10-06T09:38:35.000Z 21.0 341.20001220703125 2012-10-06T09:38:36.000Z 21.0 341.3999938964844 2012-10-06T09:38:37.000Z 21.0 341.79998779296875 2012-10-06T09:38:38.000Z 21.0 342.3999938964844 2012-10-06T09:38:40.000Z 21.0 342.79998779296875 2012-10-06T09:38:42.000Z 21.0 343.20001220703125 2012-10-06T09:38:44.000Z 21.0 343.79998779296875 2012-10-06T09:38:46.000Z 21.0 344.3999938964844 2012-10-06T09:38:48.000Z 21.0 344.79998779296875 2012-10-06T09:38:50.000Z 21.0 345.20001220703125 2012-10-06T09:38:52.000Z 21.0 345.6000061035156 2012-10-06T09:38:54.000Z 21.0 346.0 2012-10-06T09:38:55.000Z 21.0 346.6000061035156 2012-10-06T09:38:57.000Z 21.0 347.0 2012-10-06T09:38:59.000Z 21.0 347.3999938964844 2012-10-06T09:39:01.000Z 21.0 347.79998779296875 2012-10-06T09:39:02.000Z 21.0 348.3999938964844 2012-10-06T09:39:04.000Z 21.0 348.79998779296875 2012-10-06T09:39:06.000Z 21.0 349.20001220703125 2012-10-06T09:39:08.000Z 21.0 349.6000061035156 2012-10-06T09:39:09.000Z 21.0 350.3999938964844 2012-10-06T09:39:11.000Z 21.0 350.79998779296875 2012-10-06T09:39:13.000Z 21.0 351.3999938964844 2012-10-06T09:39:15.000Z 21.0 352.20001220703125 2012-10-06T09:39:17.000Z 21.0 352.79998779296875 2012-10-06T09:39:19.000Z 21.0 353.20001220703125 2012-10-06T09:39:21.000Z 21.0 353.79998779296875 2012-10-06T09:39:23.000Z 21.0 354.3999938964844 2012-10-06T09:39:25.000Z 21.0 355.0 2012-10-06T09:39:27.000Z 21.0 355.3999938964844 2012-10-06T09:39:29.000Z 21.0 355.79998779296875 2012-10-06T09:39:31.000Z 21.0 356.6000061035156 2012-10-06T09:39:35.000Z 21.0 357.0 2012-10-06T09:39:37.000Z 21.0 357.6000061035156 2012-10-06T09:39:39.000Z 21.0 357.79998779296875 2012-10-06T09:39:41.000Z 21.0 358.20001220703125 2012-10-06T09:39:43.000Z 21.0 358.6000061035156 2012-10-06T09:39:46.000Z 22.0 358.6000061035156 2012-10-06T09:39:47.000Z 22.0 359.0 2012-10-06T09:39:52.000Z 22.0 359.0 2012-10-06T09:39:53.000Z 22.0 359.0 2012-10-06T09:39:55.000Z 22.0 359.20001220703125 2012-10-06T09:39:58.000Z 22.0 359.20001220703125 2012-10-06T09:40:01.000Z 22.0 359.3999938964844 2012-10-06T09:40:05.000Z 22.0 359.3999938964844 2012-10-06T09:40:09.000Z 22.0 359.3999938964844 2012-10-06T09:40:13.000Z 22.0 359.6000061035156 2012-10-06T09:40:14.000Z 22.0 360.0 2012-10-06T09:40:16.000Z 22.0 360.20001220703125 2012-10-06T09:40:18.000Z 22.0 360.3999938964844 2012-10-06T09:40:19.000Z 22.0 360.3999938964844 2012-10-06T09:40:20.000Z 22.0 360.79998779296875 2012-10-06T09:40:21.000Z 22.0 361.20001220703125 2012-10-06T09:40:23.000Z 22.0 361.6000061035156 2012-10-06T09:40:25.000Z 22.0 362.0 2012-10-06T09:40:27.000Z 22.0 362.6000061035156 2012-10-06T09:40:29.000Z 22.0 363.0 2012-10-06T09:40:31.000Z 22.0 363.6000061035156 2012-10-06T09:40:33.000Z 22.0 364.0 2012-10-06T09:40:35.000Z 22.0 364.20001220703125 2012-10-06T09:40:37.000Z 22.0 364.79998779296875 2012-10-06T09:40:39.000Z 22.0 365.20001220703125 2012-10-06T09:40:41.000Z 22.0 365.79998779296875 2012-10-06T09:40:43.000Z 22.0 366.0 2012-10-06T09:40:45.000Z 22.0 366.3999938964844 2012-10-06T09:40:47.000Z 22.0 366.79998779296875 2012-10-06T09:40:51.000Z 22.0 367.0 2012-10-06T09:40:52.000Z 22.0 367.20001220703125 2012-10-06T09:40:55.000Z 22.0 367.20001220703125 2012-10-06T09:40:58.000Z 22.0 367.3999938964844 2012-10-06T09:41:05.000Z 22.0 367.3999938964844 2012-10-06T09:41:06.000Z 22.0 367.6000061035156 2012-10-06T09:41:12.000Z 22.0 367.6000061035156 2012-10-06T09:41:20.000Z 22.0 367.6000061035156 2012-10-06T09:41:21.000Z 22.0 368.20001220703125 2012-10-06T09:41:24.000Z 22.0 368.3999938964844 2012-10-06T09:41:26.000Z 22.0 368.79998779296875 2012-10-06T09:41:28.000Z 22.0 369.0 2012-10-06T09:41:30.000Z 22.0 369.3999938964844 2012-10-06T09:41:35.000Z 22.0 370.0 2012-10-06T09:41:37.000Z 22.0 370.3999938964844 2012-10-06T09:41:39.000Z 22.0 370.6000061035156 2012-10-06T09:41:41.000Z 22.0 371.0 2012-10-06T09:41:42.000Z 22.0 371.6000061035156 2012-10-06T09:41:44.000Z 22.0 372.20001220703125 2012-10-06T09:41:46.000Z 22.0 372.6000061035156 2012-10-06T09:41:47.000Z 22.0 373.3999938964844 2012-10-06T09:41:49.000Z 22.0 374.0 2012-10-06T09:41:51.000Z 22.0 374.3999938964844 2012-10-06T09:41:52.000Z 22.0 375.20001220703125 2012-10-06T09:41:54.000Z 22.0 375.79998779296875 2012-10-06T09:41:56.000Z 22.0 376.6000061035156 2012-10-06T09:41:58.000Z 22.0 377.3999938964844 2012-10-06T09:42:00.000Z 22.0 378.0 2012-10-06T09:42:02.000Z 22.0 378.3999938964844 2012-10-06T09:42:03.000Z 22.0 378.79998779296875 2012-10-06T09:42:05.000Z 22.0 379.3999938964844 2012-10-06T09:42:07.000Z 22.0 380.20001220703125 2012-10-06T09:42:09.000Z 22.0 380.6000061035156 2012-10-06T09:42:11.000Z 22.0 381.20001220703125 2012-10-06T09:42:13.000Z 22.0 381.3999938964844 2012-10-06T09:42:14.000Z 22.0 381.6000061035156 2012-10-06T09:42:16.000Z 22.0 382.20001220703125 2012-10-06T09:42:18.000Z 22.0 382.79998779296875 2012-10-06T09:42:20.000Z 22.0 383.20001220703125 2012-10-06T09:42:22.000Z 22.0 383.6000061035156 2012-10-06T09:42:24.000Z 22.0 384.0 2012-10-06T09:42:26.000Z 22.0 384.0 2012-10-06T09:42:27.000Z 22.0 384.79998779296875 2012-10-06T09:42:32.000Z 22.0 385.20001220703125 2012-10-06T09:42:34.000Z 22.0 385.6000061035156 2012-10-06T09:42:36.000Z 22.0 385.79998779296875 2012-10-06T09:42:37.000Z 22.0 386.0 2012-10-06T09:42:38.000Z 22.0 386.3999938964844 2012-10-06T09:42:40.000Z 22.0 387.0 2012-10-06T09:42:42.000Z 22.0 387.3999938964844 2012-10-06T09:42:44.000Z 22.0 387.79998779296875 2012-10-06T09:42:46.000Z 22.0 388.20001220703125 2012-10-06T09:42:48.000Z 22.0 388.3999938964844 2012-10-06T09:42:51.000Z 22.0 389.0 2012-10-06T09:42:54.000Z 22.0 389.20001220703125 2012-10-06T09:42:55.000Z 22.0 389.3999938964844 2012-10-06T09:42:56.000Z 22.0 389.79998779296875 2012-10-06T09:42:58.000Z 22.0 390.20001220703125 2012-10-06T09:43:00.000Z 22.0 390.6000061035156 2012-10-06T09:43:01.000Z 22.0 391.20001220703125 2012-10-06T09:43:03.000Z 22.0 391.6000061035156 2012-10-06T09:43:05.000Z 22.0 392.0 2012-10-06T09:43:07.000Z 22.0 392.3999938964844 2012-10-06T09:43:09.000Z 22.0 393.0 2012-10-06T09:43:12.000Z 22.0 393.20001220703125 2012-10-06T09:43:13.000Z 22.0 394.0 2012-10-06T09:43:16.000Z 22.0 394.20001220703125 2012-10-06T09:43:18.000Z 22.0 394.3999938964844 2012-10-06T09:43:19.000Z 22.0 394.6000061035156 2012-10-06T09:43:20.000Z 22.0 395.0 2012-10-06T09:43:25.000Z 22.0 395.3999938964844 2012-10-06T09:43:30.000Z 22.0 395.6000061035156 2012-10-06T09:43:33.000Z 22.0 395.6000061035156 2012-10-06T09:43:36.000Z 22.0 395.6000061035156 2012-10-06T09:43:42.000Z 22.0 395.79998779296875 2012-10-06T09:43:44.000Z 22.0 396.0 2012-10-06T09:43:47.000Z 22.0 396.20001220703125 2012-10-06T09:43:48.000Z 22.0 396.6000061035156 2012-10-06T09:43:51.000Z 22.0 397.20001220703125 2012-10-06T09:43:53.000Z 22.0 397.6000061035156 2012-10-06T09:43:55.000Z 22.0 398.20001220703125 2012-10-06T09:43:57.000Z 22.0 398.3999938964844 2012-10-06T09:43:59.000Z 22.0 399.0 2012-10-06T09:44:01.000Z 22.0 399.6000061035156 2012-10-06T09:44:03.000Z 22.0 400.0 2012-10-06T09:44:05.000Z 22.0 400.3999938964844 2012-10-06T09:44:07.000Z 22.0 400.79998779296875 2012-10-06T09:44:08.000Z 22.0 401.20001220703125 2012-10-06T09:44:09.000Z 22.0 401.6000061035156 2012-10-06T09:44:10.000Z 22.0 401.79998779296875 2012-10-06T09:44:11.000Z 22.0 402.0 2012-10-06T09:44:12.000Z 22.0 402.6000061035156 2012-10-06T09:44:14.000Z 22.0 403.0 2012-10-06T09:44:15.000Z 22.0 403.3999938964844 2012-10-06T09:44:16.000Z 22.0 404.0 2012-10-06T09:44:18.000Z 22.0 404.20001220703125 2012-10-06T09:44:19.000Z 22.0 404.6000061035156 2012-10-06T09:44:20.000Z 22.0 405.0 2012-10-06T09:44:21.000Z 22.0 405.3999938964844 2012-10-06T09:44:22.000Z 22.0 406.3999938964844 2012-10-06T09:44:25.000Z 22.0 406.79998779296875 2012-10-06T09:44:27.000Z 22.0 407.20001220703125 2012-10-06T09:44:29.000Z 22.0 407.3999938964844 2012-10-06T09:44:30.000Z 22.0 407.79998779296875 2012-10-06T09:44:33.000Z 22.0 408.0 2012-10-06T09:44:35.000Z 22.0 408.20001220703125 2012-10-06T09:44:37.000Z 22.0 408.20001220703125 2012-10-06T09:44:39.000Z 22.0 408.3999938964844 2012-10-06T09:44:43.000Z 22.0 408.6000061035156 2012-10-06T09:44:49.000Z 22.0 408.79998779296875 2012-10-06T09:44:54.000Z 21.0 408.79998779296875 2012-10-06T09:44:56.000Z 21.0 408.79998779296875 2012-10-06T09:45:01.000Z 21.0 408.79998779296875 2012-10-06T09:45:05.000Z 21.0 408.79998779296875 2012-10-06T09:45:07.000Z 21.0 408.79998779296875 2012-10-06T09:45:11.000Z 21.0 408.79998779296875 2012-10-06T09:45:16.000Z 21.0 409.0 2012-10-06T09:45:20.000Z 21.0 409.3999938964844 2012-10-06T09:45:22.000Z 21.0 409.6000061035156 2012-10-06T09:45:23.000Z 21.0 409.79998779296875 2012-10-06T09:45:24.000Z 21.0 410.0 2012-10-06T09:45:26.000Z 21.0 410.20001220703125 2012-10-06T09:45:28.000Z 21.0 410.3999938964844 2012-10-06T09:45:30.000Z 21.0 411.0 2012-10-06T09:45:32.000Z 21.0 411.20001220703125 2012-10-06T09:45:33.000Z 21.0 411.6000061035156 2012-10-06T09:45:35.000Z 21.0 411.79998779296875 2012-10-06T09:45:37.000Z 21.0 412.0 2012-10-06T09:45:38.000Z 21.0 412.6000061035156 2012-10-06T09:45:40.000Z 21.0 413.3999938964844 2012-10-06T09:45:43.000Z 21.0 413.79998779296875 2012-10-06T09:45:45.000Z 21.0 414.0 2012-10-06T09:45:47.000Z 21.0 414.6000061035156 2012-10-06T09:45:50.000Z 21.0 415.20001220703125 2012-10-06T09:45:52.000Z 21.0 415.6000061035156 2012-10-06T09:45:54.000Z 21.0 416.0 2012-10-06T09:45:56.000Z 21.0 416.3999938964844 2012-10-06T09:45:57.000Z 21.0 417.0 2012-10-06T09:45:59.000Z 21.0 417.6000061035156 2012-10-06T09:46:01.000Z 21.0 418.0 2012-10-06T09:46:03.000Z 21.0 418.3999938964844 2012-10-06T09:46:04.000Z 21.0 419.0 2012-10-06T09:46:06.000Z 21.0 419.6000061035156 2012-10-06T09:46:08.000Z 21.0 420.0 2012-10-06T09:46:10.000Z 21.0 420.6000061035156 2012-10-06T09:46:12.000Z 21.0 421.20001220703125 2012-10-06T09:46:14.000Z 21.0 421.6000061035156 2012-10-06T09:46:15.000Z 21.0 421.79998779296875 2012-10-06T09:46:16.000Z 21.0 422.20001220703125 2012-10-06T09:46:18.000Z 21.0 422.6000061035156 2012-10-06T09:46:19.000Z 21.0 423.3999938964844 2012-10-06T09:46:21.000Z 21.0 423.6000061035156 2012-10-06T09:46:22.000Z 21.0 424.0 2012-10-06T09:46:23.000Z 21.0 424.3999938964844 2012-10-06T09:46:25.000Z 21.0 424.79998779296875 2012-10-06T09:46:26.000Z 21.0 425.20001220703125 2012-10-06T09:46:27.000Z 21.0 425.3999938964844 2012-10-06T09:46:28.000Z 21.0 426.0 2012-10-06T09:46:30.000Z 21.0 426.3999938964844 2012-10-06T09:46:32.000Z 21.0 427.0 2012-10-06T09:46:34.000Z 21.0 427.79998779296875 2012-10-06T09:46:36.000Z 21.0 428.20001220703125 2012-10-06T09:46:38.000Z 21.0 428.6000061035156 2012-10-06T09:46:40.000Z 21.0 428.79998779296875 2012-10-06T09:46:41.000Z 21.0 429.0 2012-10-06T09:46:42.000Z 21.0 429.3999938964844 2012-10-06T09:46:43.000Z 21.0 430.0 2012-10-06T09:46:45.000Z 21.0 430.6000061035156 2012-10-06T09:46:47.000Z 21.0 431.0 2012-10-06T09:46:49.000Z 21.0 431.3999938964844 2012-10-06T09:46:50.000Z 21.0 432.0 2012-10-06T09:46:52.000Z 21.0 432.3999938964844 2012-10-06T09:46:54.000Z 21.0 433.0 2012-10-06T09:46:56.000Z 21.0 433.20001220703125 2012-10-06T09:46:58.000Z 21.0 433.3999938964844 2012-10-06T09:46:59.000Z 21.0 433.79998779296875 2012-10-06T09:47:00.000Z 21.0 434.0 2012-10-06T09:47:01.000Z 21.0 434.3999938964844 2012-10-06T09:47:02.000Z 21.0 434.79998779296875 2012-10-06T09:47:04.000Z 21.0 435.20001220703125 2012-10-06T09:47:06.000Z 21.0 435.6000061035156 2012-10-06T09:47:08.000Z 21.0 436.20001220703125 2012-10-06T09:47:12.000Z 21.0 436.79998779296875 2012-10-06T09:47:14.000Z 21.0 437.0 2012-10-06T09:47:15.000Z 21.0 437.3999938964844 2012-10-06T09:47:18.000Z 21.0 437.79998779296875 2012-10-06T09:47:20.000Z 21.0 437.79998779296875 2012-10-06T09:47:21.000Z 21.0 438.20001220703125 2012-10-06T09:47:23.000Z 21.0 438.79998779296875 2012-10-06T09:47:25.000Z 21.0 439.20001220703125 2012-10-06T09:47:27.000Z 21.0 439.3999938964844 2012-10-06T09:47:28.000Z 21.0 440.0 2012-10-06T09:47:31.000Z 21.0 440.6000061035156 2012-10-06T09:47:33.000Z 21.0 441.20001220703125 2012-10-06T09:47:35.000Z 21.0 441.6000061035156 2012-10-06T09:47:36.000Z 21.0 442.0 2012-10-06T09:47:37.000Z 21.0 442.3999938964844 2012-10-06T09:47:38.000Z 21.0 442.6000061035156 2012-10-06T09:47:39.000Z 20.0 442.79998779296875 2012-10-06T09:47:40.000Z 20.0 443.20001220703125 2012-10-06T09:47:41.000Z 20.0 443.79998779296875 2012-10-06T09:47:43.000Z 20.0 444.20001220703125 2012-10-06T09:47:44.000Z 20.0 444.6000061035156 2012-10-06T09:47:45.000Z 20.0 445.20001220703125 2012-10-06T09:47:47.000Z 20.0 445.6000061035156 2012-10-06T09:47:49.000Z 20.0 446.0 2012-10-06T09:47:51.000Z 20.0 446.20001220703125 2012-10-06T09:47:53.000Z 20.0 446.79998779296875 2012-10-06T09:47:57.000Z 20.0 447.0 2012-10-06T09:48:01.000Z 20.0 447.3999938964844 2012-10-06T09:48:07.000Z 20.0 447.3999938964844 2012-10-06T09:48:10.000Z 20.0 447.6000061035156 2012-10-06T09:48:15.000Z 20.0 447.6000061035156 2012-10-06T09:48:18.000Z 20.0 447.6000061035156 2012-10-06T09:48:21.000Z 20.0 447.20001220703125 2012-10-06T09:48:23.000Z 20.0 446.6000061035156 2012-10-06T09:48:26.000Z 20.0 446.0 2012-10-06T09:48:28.000Z 20.0 445.3999938964844 2012-10-06T09:48:29.000Z 20.0 445.0 2012-10-06T09:48:30.000Z 20.0 444.6000061035156 2012-10-06T09:48:31.000Z 20.0 443.6000061035156 2012-10-06T09:48:33.000Z 20.0 442.6000061035156 2012-10-06T09:48:35.000Z 20.0 441.6000061035156 2012-10-06T09:48:37.000Z 20.0 440.3999938964844 2012-10-06T09:48:39.000Z 20.0 439.6000061035156 2012-10-06T09:48:41.000Z 20.0 439.0 2012-10-06T09:48:42.000Z 20.0 438.3999938964844 2012-10-06T09:48:43.000Z 20.0 437.20001220703125 2012-10-06T09:48:45.000Z 20.0 436.0 2012-10-06T09:48:47.000Z 20.0 435.3999938964844 2012-10-06T09:48:48.000Z 20.0 434.6000061035156 2012-10-06T09:48:49.000Z 20.0 433.20001220703125 2012-10-06T09:48:52.000Z 20.0 432.79998779296875 2012-10-06T09:48:53.000Z 20.0 432.3999938964844 2012-10-06T09:48:54.000Z 20.0 431.79998779296875 2012-10-06T09:48:56.000Z 20.0 430.79998779296875 2012-10-06T09:49:00.000Z 20.0 430.6000061035156 2012-10-06T09:49:01.000Z 20.0 430.6000061035156 2012-10-06T09:49:03.000Z 20.0 430.6000061035156 2012-10-06T09:49:05.000Z 20.0 430.6000061035156 2012-10-06T09:49:06.000Z 20.0 431.0 2012-10-06T09:49:09.000Z 20.0 431.3999938964844 2012-10-06T09:49:11.000Z 20.0 431.6000061035156 2012-10-06T09:49:12.000Z 20.0 432.0 2012-10-06T09:49:15.000Z 20.0 432.3999938964844 2012-10-06T09:49:16.000Z 20.0 433.0 2012-10-06T09:49:18.000Z 20.0 433.20001220703125 2012-10-06T09:49:19.000Z 20.0 433.79998779296875 2012-10-06T09:49:22.000Z 20.0 434.20001220703125 2012-10-06T09:49:23.000Z 20.0 434.79998779296875 2012-10-06T09:49:25.000Z 20.0 435.20001220703125 2012-10-06T09:49:27.000Z 20.0 435.6000061035156 2012-10-06T09:49:29.000Z 20.0 436.20001220703125 2012-10-06T09:49:31.000Z 20.0 436.79998779296875 2012-10-06T09:49:33.000Z 20.0 437.3999938964844 2012-10-06T09:49:35.000Z 20.0 437.6000061035156 2012-10-06T09:49:36.000Z 20.0 438.20001220703125 2012-10-06T09:49:39.000Z 20.0 438.6000061035156 2012-10-06T09:49:40.000Z 20.0 439.20001220703125 2012-10-06T09:49:42.000Z 20.0 439.79998779296875 2012-10-06T09:49:44.000Z 20.0 440.20001220703125 2012-10-06T09:49:46.000Z 20.0 440.3999938964844 2012-10-06T09:49:48.000Z 20.0 440.79998779296875 2012-10-06T09:49:49.000Z 20.0 441.3999938964844 2012-10-06T09:49:51.000Z 20.0 441.79998779296875 2012-10-06T09:49:53.000Z 20.0 442.0 2012-10-06T09:49:54.000Z 20.0 442.6000061035156 2012-10-06T09:49:57.000Z 20.0 443.0 2012-10-06T09:49:58.000Z 20.0 443.20001220703125 2012-10-06T09:49:59.000Z 20.0 443.79998779296875 2012-10-06T09:50:01.000Z 20.0 444.3999938964844 2012-10-06T09:50:04.000Z 20.0 444.6000061035156 2012-10-06T09:50:05.000Z 20.0 445.20001220703125 2012-10-06T09:50:09.000Z 20.0 445.79998779296875 2012-10-06T09:50:11.000Z 19.0 446.0 2012-10-06T09:50:12.000Z 19.0 446.20001220703125 2012-10-06T09:50:13.000Z 19.0 446.6000061035156 2012-10-06T09:50:15.000Z 19.0 447.0 2012-10-06T09:50:17.000Z 19.0 447.6000061035156 2012-10-06T09:50:19.000Z 19.0 448.20001220703125 2012-10-06T09:50:21.000Z 19.0 448.6000061035156 2012-10-06T09:50:23.000Z 19.0 448.79998779296875 2012-10-06T09:50:25.000Z 19.0 449.20001220703125 2012-10-06T09:50:28.000Z 19.0 450.20001220703125 2012-10-06T09:50:31.000Z 19.0 450.6000061035156 2012-10-06T09:50:33.000Z 19.0 450.79998779296875 2012-10-06T09:50:34.000Z 19.0 451.0 2012-10-06T09:50:35.000Z 19.0 451.3999938964844 2012-10-06T09:50:37.000Z 19.0 451.3999938964844 2012-10-06T09:50:38.000Z 19.0 452.0 2012-10-06T09:50:41.000Z 19.0 452.20001220703125 2012-10-06T09:50:42.000Z 19.0 452.6000061035156 2012-10-06T09:50:43.000Z 19.0 453.0 2012-10-06T09:50:45.000Z 19.0 453.20001220703125 2012-10-06T09:50:47.000Z 19.0 453.6000061035156 2012-10-06T09:50:48.000Z 19.0 454.20001220703125 2012-10-06T09:50:50.000Z 19.0 454.79998779296875 2012-10-06T09:50:52.000Z 19.0 455.0 2012-10-06T09:50:53.000Z 19.0 455.6000061035156 2012-10-06T09:50:55.000Z 19.0 456.20001220703125 2012-10-06T09:50:57.000Z 19.0 456.79998779296875 2012-10-06T09:50:59.000Z 19.0 457.20001220703125 2012-10-06T09:51:00.000Z 19.0 458.0 2012-10-06T09:51:02.000Z 19.0 458.6000061035156 2012-10-06T09:51:04.000Z 19.0 459.3999938964844 2012-10-06T09:51:06.000Z 19.0 460.0 2012-10-06T09:51:08.000Z 19.0 460.6000061035156 2012-10-06T09:51:10.000Z 19.0 461.20001220703125 2012-10-06T09:51:12.000Z 19.0 461.6000061035156 2012-10-06T09:51:14.000Z 19.0 462.0 2012-10-06T09:51:15.000Z 19.0 462.6000061035156 2012-10-06T09:51:17.000Z 19.0 463.20001220703125 2012-10-06T09:51:19.000Z 19.0 463.6000061035156 2012-10-06T09:51:21.000Z 19.0 464.0 2012-10-06T09:51:22.000Z 19.0 464.6000061035156 2012-10-06T09:51:24.000Z 19.0 465.20001220703125 2012-10-06T09:51:26.000Z 19.0 465.6000061035156 2012-10-06T09:51:28.000Z 19.0 466.0 2012-10-06T09:51:30.000Z 19.0 466.6000061035156 2012-10-06T09:51:33.000Z 19.0 467.20001220703125 2012-10-06T09:51:35.000Z 19.0 467.6000061035156 2012-10-06T09:51:37.000Z 19.0 468.0 2012-10-06T09:51:39.000Z 19.0 468.3999938964844 2012-10-06T09:51:41.000Z 19.0 468.6000061035156 2012-10-06T09:51:42.000Z 19.0 469.20001220703125 2012-10-06T09:51:44.000Z 19.0 469.79998779296875 2012-10-06T09:51:46.000Z 19.0 470.20001220703125 2012-10-06T09:51:48.000Z 19.0 470.6000061035156 2012-10-06T09:51:49.000Z 19.0 471.20001220703125 2012-10-06T09:51:51.000Z 19.0 471.6000061035156 2012-10-06T09:51:53.000Z 19.0 472.0 2012-10-06T09:51:55.000Z 19.0 472.3999938964844 2012-10-06T09:51:57.000Z 19.0 472.6000061035156 2012-10-06T09:51:58.000Z 19.0 473.20001220703125 2012-10-06T09:52:01.000Z 19.0 473.6000061035156 2012-10-06T09:52:03.000Z 19.0 474.0 2012-10-06T09:52:05.000Z 19.0 474.20001220703125 2012-10-06T09:52:06.000Z 19.0 475.0 2012-10-06T09:52:09.000Z 19.0 475.3999938964844 2012-10-06T09:52:11.000Z 19.0 476.0 2012-10-06T09:52:13.000Z 19.0 476.3999938964844 2012-10-06T09:52:15.000Z 19.0 476.79998779296875 2012-10-06T09:52:17.000Z 19.0 477.3999938964844 2012-10-06T09:52:19.000Z 19.0 478.0 2012-10-06T09:52:21.000Z 19.0 478.3999938964844 2012-10-06T09:52:23.000Z 19.0 478.6000061035156 2012-10-06T09:52:25.000Z 19.0 479.20001220703125 2012-10-06T09:52:27.000Z 19.0 479.79998779296875 2012-10-06T09:52:29.000Z 19.0 480.0 2012-10-06T09:52:30.000Z 19.0 480.20001220703125 2012-10-06T09:52:31.000Z 19.0 480.6000061035156 2012-10-06T09:52:33.000Z 19.0 480.79998779296875 2012-10-06T09:52:34.000Z 19.0 481.0 2012-10-06T09:52:35.000Z 19.0 481.20001220703125 2012-10-06T09:52:36.000Z 19.0 481.6000061035156 2012-10-06T09:52:37.000Z 19.0 482.3999938964844 2012-10-06T09:52:40.000Z 19.0 482.79998779296875 2012-10-06T09:52:42.000Z 19.0 483.0 2012-10-06T09:52:43.000Z 19.0 483.79998779296875 2012-10-06T09:52:45.000Z 19.0 484.20001220703125 2012-10-06T09:52:47.000Z 19.0 484.79998779296875 2012-10-06T09:52:49.000Z 19.0 485.6000061035156 2012-10-06T09:52:51.000Z 19.0 486.20001220703125 2012-10-06T09:52:53.000Z 19.0 486.3999938964844 2012-10-06T09:52:54.000Z 19.0 487.0 2012-10-06T09:52:57.000Z 19.0 487.3999938964844 2012-10-06T09:52:59.000Z 19.0 487.79998779296875 2012-10-06T09:53:04.000Z 19.0 488.0 2012-10-06T09:53:05.000Z 19.0 488.20001220703125 2012-10-06T09:53:07.000Z 19.0 488.6000061035156 2012-10-06T09:53:08.000Z 19.0 489.20001220703125 2012-10-06T09:53:11.000Z 19.0 489.3999938964844 2012-10-06T09:53:13.000Z 19.0 489.79998779296875 2012-10-06T09:53:14.000Z 19.0 490.0 2012-10-06T09:53:15.000Z 19.0 490.3999938964844 2012-10-06T09:53:16.000Z 19.0 490.79998779296875 2012-10-06T09:53:18.000Z 19.0 491.3999938964844 2012-10-06T09:53:20.000Z 19.0 492.20001220703125 2012-10-06T09:53:22.000Z 19.0 492.6000061035156 2012-10-06T09:53:24.000Z 19.0 493.3999938964844 2012-10-06T09:53:26.000Z 19.0 494.0 2012-10-06T09:53:28.000Z 19.0 494.6000061035156 2012-10-06T09:53:30.000Z 19.0 495.3999938964844 2012-10-06T09:53:32.000Z 19.0 496.20001220703125 2012-10-06T09:53:34.000Z 19.0 496.79998779296875 2012-10-06T09:53:36.000Z 19.0 497.3999938964844 2012-10-06T09:53:38.000Z 19.0 498.20001220703125 2012-10-06T09:53:40.000Z 19.0 498.79998779296875 2012-10-06T09:53:42.000Z 19.0 499.3999938964844 2012-10-06T09:53:44.000Z 19.0 499.79998779296875 2012-10-06T09:53:46.000Z 19.0 500.20001220703125 2012-10-06T09:53:47.000Z 19.0 500.79998779296875 2012-10-06T09:53:49.000Z 19.0 501.3999938964844 2012-10-06T09:53:51.000Z 19.0 501.79998779296875 2012-10-06T09:53:53.000Z 19.0 502.20001220703125 2012-10-06T09:53:54.000Z 19.0 502.79998779296875 2012-10-06T09:53:56.000Z 19.0 503.3999938964844 2012-10-06T09:53:58.000Z 19.0 503.79998779296875 2012-10-06T09:54:00.000Z 19.0 504.20001220703125 2012-10-06T09:54:02.000Z 19.0 504.79998779296875 2012-10-06T09:54:04.000Z 19.0 505.3999938964844 2012-10-06T09:54:06.000Z 19.0 505.79998779296875 2012-10-06T09:54:08.000Z 19.0 506.20001220703125 2012-10-06T09:54:10.000Z 19.0 506.6000061035156 2012-10-06T09:54:12.000Z 19.0 507.20001220703125 2012-10-06T09:54:14.000Z 19.0 507.79998779296875 2012-10-06T09:54:16.000Z 19.0 508.0 2012-10-06T09:54:17.000Z 19.0 508.20001220703125 2012-10-06T09:54:18.000Z 19.0 508.3999938964844 2012-10-06T09:54:20.000Z 19.0 508.79998779296875 2012-10-06T09:54:21.000Z 19.0 509.3999938964844 2012-10-06T09:54:23.000Z 19.0 510.0 2012-10-06T09:54:25.000Z 19.0 510.3999938964844 2012-10-06T09:54:27.000Z 19.0 510.79998779296875 2012-10-06T09:54:28.000Z 19.0 511.3999938964844 2012-10-06T09:54:30.000Z 19.0 512.0 2012-10-06T09:54:32.000Z 19.0 512.4000244140625 2012-10-06T09:54:34.000Z 19.0 512.5999755859375 2012-10-06T09:54:35.000Z 19.0 513.5999755859375 2012-10-06T09:54:38.000Z 19.0 514.2000122070312 2012-10-06T09:54:40.000Z 19.0 514.5999755859375 2012-10-06T09:54:42.000Z 19.0 515.0 2012-10-06T09:54:45.000Z 19.0 515.4000244140625 2012-10-06T09:54:47.000Z 19.0 516.0 2012-10-06T09:54:51.000Z 19.0 516.4000244140625 2012-10-06T09:54:53.000Z 19.0 516.7999877929688 2012-10-06T09:54:55.000Z 19.0 517.2000122070312 2012-10-06T09:54:57.000Z 19.0 517.4000244140625 2012-10-06T09:54:59.000Z 19.0 517.7999877929688 2012-10-06T09:55:01.000Z 19.0 518.4000244140625 2012-10-06T09:55:03.000Z 19.0 518.7999877929688 2012-10-06T09:55:05.000Z 19.0 519.4000244140625 2012-10-06T09:55:07.000Z 19.0 519.5999755859375 2012-10-06T09:55:08.000Z 19.0 520.4000244140625 2012-10-06T09:55:11.000Z 19.0 521.0 2012-10-06T09:55:13.000Z 19.0 521.0 2012-10-06T09:55:14.000Z 19.0 521.2000122070312 2012-10-06T09:55:15.000Z 19.0 521.4000244140625 2012-10-06T09:55:16.000Z 19.0 521.7999877929688 2012-10-06T09:55:20.000Z 19.0 522.0 2012-10-06T09:55:22.000Z 19.0 522.2000122070312 2012-10-06T09:55:24.000Z 19.0 521.5999755859375 2012-10-06T09:55:27.000Z 19.0 521.4000244140625 2012-10-06T09:55:29.000Z 19.0 521.4000244140625 2012-10-06T09:55:30.000Z 19.0 521.2000122070312 2012-10-06T09:55:31.000Z 19.0 521.2000122070312 2012-10-06T09:55:32.000Z 19.0 521.0 2012-10-06T09:55:33.000Z 19.0 521.0 2012-10-06T09:55:35.000Z 19.0 520.7999877929688 2012-10-06T09:55:39.000Z 19.0 520.5999755859375 2012-10-06T09:55:40.000Z 19.0 520.2000122070312 2012-10-06T09:55:42.000Z 19.0 520.0 2012-10-06T09:55:43.000Z 19.0 519.7999877929688 2012-10-06T09:55:44.000Z 19.0 519.4000244140625 2012-10-06T09:55:45.000Z 19.0 518.5999755859375 2012-10-06T09:55:47.000Z 19.0 518.0 2012-10-06T09:55:48.000Z 19.0 517.5999755859375 2012-10-06T09:55:49.000Z 19.0 516.4000244140625 2012-10-06T09:55:51.000Z 19.0 515.7999877929688 2012-10-06T09:55:52.000Z 19.0 515.2000122070312 2012-10-06T09:55:53.000Z 19.0 513.5999755859375 2012-10-06T09:55:55.000Z 19.0 511.79998779296875 2012-10-06T09:55:57.000Z 19.0 511.0 2012-10-06T09:55:58.000Z 19.0 510.20001220703125 2012-10-06T09:55:59.000Z 19.0 509.20001220703125 2012-10-06T09:56:00.000Z 19.0 508.0 2012-10-06T09:56:01.000Z 19.0 507.0 2012-10-06T09:56:02.000Z 19.0 506.0 2012-10-06T09:56:03.000Z 19.0 504.20001220703125 2012-10-06T09:56:05.000Z 19.0 503.20001220703125 2012-10-06T09:56:06.000Z 19.0 500.6000061035156 2012-10-06T09:56:09.000Z 19.0 499.0 2012-10-06T09:56:11.000Z 19.0 497.6000061035156 2012-10-06T09:56:13.000Z 19.0 496.0 2012-10-06T09:56:15.000Z 19.0 495.20001220703125 2012-10-06T09:56:16.000Z 19.0 494.3999938964844 2012-10-06T09:56:17.000Z 19.0 493.79998779296875 2012-10-06T09:56:18.000Z 19.0 493.20001220703125 2012-10-06T09:56:19.000Z 19.0 491.20001220703125 2012-10-06T09:56:22.000Z 19.0 490.3999938964844 2012-10-06T09:56:23.000Z 19.0 489.0 2012-10-06T09:56:25.000Z 19.0 488.0 2012-10-06T09:56:27.000Z 19.0 487.3999938964844 2012-10-06T09:56:28.000Z 19.0 487.0 2012-10-06T09:56:29.000Z 19.0 486.3999938964844 2012-10-06T09:56:31.000Z 19.0 485.6000061035156 2012-10-06T09:56:33.000Z 19.0 485.20001220703125 2012-10-06T09:56:34.000Z 19.0 484.79998779296875 2012-10-06T09:56:35.000Z 19.0 484.3999938964844 2012-10-06T09:56:36.000Z 19.0 483.79998779296875 2012-10-06T09:56:38.000Z 19.0 483.20001220703125 2012-10-06T09:56:41.000Z 19.0 482.79998779296875 2012-10-06T09:56:43.000Z 19.0 482.0 2012-10-06T09:56:49.000Z 19.0 482.0 2012-10-06T09:56:50.000Z 18.0 481.79998779296875 2012-10-06T09:56:55.000Z 18.0 481.6000061035156 2012-10-06T09:56:59.000Z 18.0 481.6000061035156 2012-10-06T09:57:00.000Z 18.0 481.6000061035156 2012-10-06T09:57:03.000Z 18.0 482.0 2012-10-06T09:57:05.000Z 18.0 482.3999938964844 2012-10-06T09:57:07.000Z 18.0 482.6000061035156 2012-10-06T09:57:09.000Z 18.0 482.79998779296875 2012-10-06T09:57:11.000Z 18.0 483.20001220703125 2012-10-06T09:57:13.000Z 18.0 483.6000061035156 2012-10-06T09:57:15.000Z 18.0 484.0 2012-10-06T09:57:17.000Z 18.0 484.3999938964844 2012-10-06T09:57:19.000Z 18.0 484.6000061035156 2012-10-06T09:57:21.000Z 18.0 485.0 2012-10-06T09:57:22.000Z 18.0 485.20001220703125 2012-10-06T09:57:23.000Z 18.0 485.6000061035156 2012-10-06T09:57:24.000Z 18.0 486.0 2012-10-06T09:57:26.000Z 18.0 486.3999938964844 2012-10-06T09:57:28.000Z 18.0 486.6000061035156 2012-10-06T09:57:29.000Z 18.0 486.6000061035156 2012-10-06T09:57:30.000Z 18.0 487.0 2012-10-06T09:57:34.000Z 18.0 487.3999938964844 2012-10-06T09:57:38.000Z 18.0 487.6000061035156 2012-10-06T09:57:39.000Z 18.0 487.79998779296875 2012-10-06T09:57:40.000Z 18.0 488.0 2012-10-06T09:57:41.000Z 18.0 488.3999938964844 2012-10-06T09:57:43.000Z 18.0 488.6000061035156 2012-10-06T09:57:44.000Z 18.0 488.79998779296875 2012-10-06T09:57:45.000Z 18.0 489.0 2012-10-06T09:57:47.000Z 18.0 489.3999938964844 2012-10-06T09:57:50.000Z 18.0 490.0 2012-10-06T09:57:52.000Z 18.0 490.3999938964844 2012-10-06T09:57:54.000Z 18.0 490.79998779296875 2012-10-06T09:57:56.000Z 18.0 491.3999938964844 2012-10-06T09:57:58.000Z 18.0 492.0 2012-10-06T09:58:00.000Z 18.0 492.3999938964844 2012-10-06T09:58:02.000Z 18.0 492.79998779296875 2012-10-06T09:58:04.000Z 18.0 493.3999938964844 2012-10-06T09:58:06.000Z 18.0 494.0 2012-10-06T09:58:08.000Z 18.0 494.6000061035156 2012-10-06T09:58:10.000Z 18.0 495.0 2012-10-06T09:58:12.000Z 18.0 495.6000061035156 2012-10-06T09:58:14.000Z 18.0 496.20001220703125 2012-10-06T09:58:16.000Z 18.0 496.79998779296875 2012-10-06T09:58:18.000Z 18.0 497.20001220703125 2012-10-06T09:58:20.000Z 18.0 497.3999938964844 2012-10-06T09:58:21.000Z 18.0 497.3999938964844 2012-10-06T09:58:22.000Z 18.0 498.0 2012-10-06T09:58:26.000Z 18.0 498.20001220703125 2012-10-06T09:58:28.000Z 18.0 498.6000061035156 2012-10-06T09:58:34.000Z 18.0 498.79998779296875 2012-10-06T09:58:40.000Z 18.0 498.6000061035156 2012-10-06T09:58:43.000Z 18.0 498.3999938964844 2012-10-06T09:58:44.000Z 18.0 498.0 2012-10-06T09:58:47.000Z 18.0 497.79998779296875 2012-10-06T09:58:49.000Z 18.0 497.6000061035156 2012-10-06T09:58:51.000Z 18.0 497.20001220703125 2012-10-06T09:58:57.000Z 18.0 497.0 2012-10-06T09:58:58.000Z 18.0 496.79998779296875 2012-10-06T09:58:59.000Z 18.0 496.3999938964844 2012-10-06T09:59:01.000Z 18.0 496.20001220703125 2012-10-06T09:59:02.000Z 18.0 495.79998779296875 2012-10-06T09:59:03.000Z 18.0 495.3999938964844 2012-10-06T09:59:05.000Z 18.0 495.0 2012-10-06T09:59:06.000Z 18.0 494.79998779296875 2012-10-06T09:59:07.000Z 18.0 494.3999938964844 2012-10-06T09:59:10.000Z 18.0 494.20001220703125 2012-10-06T09:59:11.000Z 18.0 494.0 2012-10-06T09:59:12.000Z 18.0 493.79998779296875 2012-10-06T09:59:15.000Z 18.0 493.6000061035156 2012-10-06T09:59:19.000Z 18.0 494.0 2012-10-06T09:59:21.000Z 18.0 494.20001220703125 2012-10-06T09:59:23.000Z 18.0 494.20001220703125 2012-10-06T09:59:25.000Z 18.0 494.3999938964844 2012-10-06T09:59:27.000Z 18.0 494.6000061035156 2012-10-06T09:59:29.000Z 18.0 495.0 2012-10-06T09:59:31.000Z 18.0 495.6000061035156 2012-10-06T09:59:34.000Z 18.0 496.0 2012-10-06T09:59:36.000Z 18.0 496.3999938964844 2012-10-06T09:59:37.000Z 18.0 496.79998779296875 2012-10-06T09:59:39.000Z 18.0 497.3999938964844 2012-10-06T09:59:41.000Z 18.0 497.6000061035156 2012-10-06T09:59:42.000Z 18.0 498.0 2012-10-06T09:59:45.000Z 18.0 498.20001220703125 2012-10-06T09:59:46.000Z 18.0 498.3999938964844 2012-10-06T09:59:49.000Z 18.0 498.79998779296875 2012-10-06T09:59:53.000Z 18.0 498.79998779296875 2012-10-06T09:59:55.000Z 18.0 499.0 2012-10-06T09:59:59.000Z 18.0 499.0 2012-10-06T10:00:00.000Z 18.0 499.20001220703125 2012-10-06T10:00:01.000Z 18.0 499.20001220703125 2012-10-06T10:00:03.000Z 18.0 499.20001220703125 2012-10-06T10:00:04.000Z 18.0 499.20001220703125 2012-10-06T10:00:09.000Z 18.0 499.20001220703125 2012-10-06T10:00:15.000Z 18.0 499.3999938964844 2012-10-06T10:00:21.000Z 18.0 499.3999938964844 2012-10-06T10:00:24.000Z 18.0 499.3999938964844 2012-10-06T10:00:27.000Z 18.0 500.0 2012-10-06T10:00:30.000Z 18.0 500.20001220703125 2012-10-06T10:00:31.000Z 18.0 500.6000061035156 2012-10-06T10:00:34.000Z 18.0 500.79998779296875 2012-10-06T10:00:35.000Z 18.0 501.20001220703125 2012-10-06T10:00:36.000Z 18.0 501.3999938964844 2012-10-06T10:00:37.000Z 18.0 501.6000061035156 2012-10-06T10:00:38.000Z 18.0 501.79998779296875 2012-10-06T10:00:39.000Z 18.0 502.0 2012-10-06T10:00:40.000Z 18.0 502.3999938964844 2012-10-06T10:00:42.000Z 18.0 502.79998779296875 2012-10-06T10:00:46.000Z 18.0 503.0 2012-10-06T10:00:47.000Z 18.0 503.20001220703125 2012-10-06T10:00:49.000Z 18.0 503.79998779296875 2012-10-06T10:00:51.000Z 18.0 504.20001220703125 2012-10-06T10:00:53.000Z 18.0 504.3999938964844 2012-10-06T10:00:54.000Z 18.0 504.3999938964844 2012-10-06T10:00:55.000Z 18.0 504.6000061035156 2012-10-06T10:00:56.000Z 18.0 504.79998779296875 2012-10-06T10:00:57.000Z 18.0 505.0 2012-10-06T10:00:59.000Z 18.0 505.79998779296875 2012-10-06T10:01:02.000Z 18.0 506.20001220703125 2012-10-06T10:01:04.000Z 18.0 506.3999938964844 2012-10-06T10:01:05.000Z 18.0 506.79998779296875 2012-10-06T10:01:08.000Z 18.0 507.0 2012-10-06T10:01:09.000Z 18.0 507.20001220703125 2012-10-06T10:01:11.000Z 18.0 507.3999938964844 2012-10-06T10:01:16.000Z 18.0 507.6000061035156 2012-10-06T10:01:19.000Z 18.0 507.79998779296875 2012-10-06T10:01:21.000Z 18.0 508.20001220703125 2012-10-06T10:01:23.000Z 18.0 508.3999938964844 2012-10-06T10:01:24.000Z 18.0 508.6000061035156 2012-10-06T10:01:25.000Z 18.0 508.79998779296875 2012-10-06T10:01:26.000Z 18.0 508.79998779296875 2012-10-06T10:01:27.000Z 18.0 509.0 2012-10-06T10:01:29.000Z 18.0 509.3999938964844 2012-10-06T10:01:32.000Z 18.0 509.79998779296875 2012-10-06T10:01:35.000Z 18.0 510.20001220703125 2012-10-06T10:01:37.000Z 18.0 510.3999938964844 2012-10-06T10:01:38.000Z 18.0 510.6000061035156 2012-10-06T10:01:39.000Z 18.0 510.79998779296875 2012-10-06T10:01:41.000Z 18.0 511.0 2012-10-06T10:01:43.000Z 18.0 511.20001220703125 2012-10-06T10:01:44.000Z 18.0 511.79998779296875 2012-10-06T10:01:50.000Z 18.0 512.0 2012-10-06T10:01:51.000Z 18.0 512.5999755859375 2012-10-06T10:01:54.000Z 18.0 513.0 2012-10-06T10:01:56.000Z 18.0 513.2000122070312 2012-10-06T10:01:57.000Z 18.0 513.4000244140625 2012-10-06T10:02:00.000Z 18.0 513.7999877929688 2012-10-06T10:02:07.000Z 18.0 514.0 2012-10-06T10:02:08.000Z 18.0 514.0 2012-10-06T10:02:13.000Z 18.0 514.2000122070312 2012-10-06T10:02:15.000Z 18.0 514.2000122070312 2012-10-06T10:02:17.000Z 18.0 514.2000122070312 2012-10-06T10:02:20.000Z 18.0 514.2000122070312 2012-10-06T10:02:24.000Z 18.0 514.2000122070312 2012-10-06T10:02:25.000Z 18.0 514.2000122070312 2012-10-06T10:02:27.000Z 18.0 514.2000122070312 2012-10-06T10:02:31.000Z 18.0 514.2000122070312 2012-10-06T10:02:35.000Z 18.0 514.2000122070312 2012-10-06T10:02:41.000Z 18.0 514.2000122070312 2012-10-06T10:02:47.000Z 18.0 514.2000122070312 2012-10-06T10:02:48.000Z 18.0 514.2000122070312 2012-10-06T10:02:52.000Z 18.0 514.0 2012-10-06T10:02:58.000Z 18.0 513.7999877929688 2012-10-06T10:02:59.000Z 18.0 513.4000244140625 2012-10-06T10:03:02.000Z 18.0 513.2000122070312 2012-10-06T10:03:03.000Z 18.0 513.2000122070312 2012-10-06T10:03:04.000Z 18.0 513.0 2012-10-06T10:03:06.000Z 18.0 512.4000244140625 2012-10-06T10:03:09.000Z 18.0 512.0 2012-10-06T10:03:11.000Z 18.0 511.79998779296875 2012-10-06T10:03:12.000Z 18.0 511.6000061035156 2012-10-06T10:03:13.000Z 18.0 511.20001220703125 2012-10-06T10:03:15.000Z 18.0 511.20001220703125 2012-10-06T10:03:16.000Z 18.0 511.0 2012-10-06T10:03:17.000Z 18.0 510.79998779296875 2012-10-06T10:03:20.000Z 18.0 510.6000061035156 2012-10-06T10:03:21.000Z 18.0 510.20001220703125 2012-10-06T10:03:23.000Z 18.0 509.79998779296875 2012-10-06T10:03:25.000Z 18.0 509.3999938964844 2012-10-06T10:03:27.000Z 18.0 509.0 2012-10-06T10:03:28.000Z 18.0 508.6000061035156 2012-10-06T10:03:29.000Z 18.0 508.20001220703125 2012-10-06T10:03:30.000Z 18.0 507.79998779296875 2012-10-06T10:03:32.000Z 18.0 507.3999938964844 2012-10-06T10:03:33.000Z 18.0 506.6000061035156 2012-10-06T10:03:36.000Z 18.0 506.0 2012-10-06T10:03:38.000Z 18.0 505.79998779296875 2012-10-06T10:03:39.000Z 18.0 505.3999938964844 2012-10-06T10:03:40.000Z 18.0 505.0 2012-10-06T10:03:42.000Z 18.0 504.79998779296875 2012-10-06T10:03:43.000Z 18.0 504.6000061035156 2012-10-06T10:03:44.000Z 18.0 504.3999938964844 2012-10-06T10:03:46.000Z 18.0 504.20001220703125 2012-10-06T10:03:48.000Z 18.0 503.79998779296875 2012-10-06T10:03:52.000Z 18.0 503.79998779296875 2012-10-06T10:03:53.000Z 18.0 503.6000061035156 2012-10-06T10:03:57.000Z 18.0 503.3999938964844 2012-10-06T10:04:01.000Z 18.0 503.3999938964844 2012-10-06T10:04:03.000Z 18.0 503.20001220703125 2012-10-06T10:04:05.000Z 18.0 503.20001220703125 2012-10-06T10:04:10.000Z 18.0 503.3999938964844 2012-10-06T10:04:14.000Z 18.0 503.79998779296875 2012-10-06T10:04:16.000Z 18.0 504.0 2012-10-06T10:04:18.000Z 18.0 504.20001220703125 2012-10-06T10:04:20.000Z 18.0 504.3999938964844 2012-10-06T10:04:22.000Z 18.0 504.6000061035156 2012-10-06T10:04:23.000Z 18.0 504.6000061035156 2012-10-06T10:04:25.000Z 18.0 504.79998779296875 2012-10-06T10:04:29.000Z 18.0 505.20001220703125 2012-10-06T10:05:04.000Z 18.0 505.20001220703125 2012-10-06T10:05:05.000Z 18.0 505.20001220703125 2012-10-06T10:05:06.000Z 18.0 505.20001220703125 2012-10-06T10:05:10.000Z 18.0 505.20001220703125 2012-10-06T10:05:13.000Z 18.0 505.20001220703125 2012-10-06T10:05:18.000Z 18.0 505.20001220703125 2012-10-06T10:05:19.000Z 18.0 505.20001220703125 2012-10-06T10:05:24.000Z 18.0 505.20001220703125 2012-10-06T10:05:27.000Z 18.0 505.6000061035156 2012-10-06T10:05:32.000Z 18.0 505.79998779296875 2012-10-06T10:05:34.000Z 18.0 506.20001220703125 2012-10-06T10:05:36.000Z 18.0 506.6000061035156 2012-10-06T10:05:38.000Z 18.0 507.20001220703125 2012-10-06T10:05:40.000Z 18.0 507.79998779296875 2012-10-06T10:05:42.000Z 18.0 508.0 2012-10-06T10:05:43.000Z 18.0 508.0 2012-10-06T10:05:44.000Z 18.0 508.3999938964844 2012-10-06T10:05:45.000Z 18.0 509.0 2012-10-06T10:05:47.000Z 18.0 509.6000061035156 2012-10-06T10:05:49.000Z 18.0 509.79998779296875 2012-10-06T10:05:50.000Z 18.0 510.3999938964844 2012-10-06T10:05:53.000Z 18.0 511.20001220703125 2012-10-06T10:05:58.000Z 18.0 511.6000061035156 2012-10-06T10:06:00.000Z 18.0 512.0 2012-10-06T10:06:02.000Z 18.0 512.4000244140625 2012-10-06T10:06:04.000Z 18.0 512.5999755859375 2012-10-06T10:06:05.000Z 18.0 512.5999755859375 2012-10-06T10:06:06.000Z 18.0 513.0 2012-10-06T10:06:07.000Z 18.0 513.4000244140625 2012-10-06T10:06:08.000Z 18.0 513.5999755859375 2012-10-06T10:06:09.000Z 18.0 514.0 2012-10-06T10:06:11.000Z 18.0 514.2000122070312 2012-10-06T10:06:12.000Z 18.0 515.4000244140625 2012-10-06T10:06:15.000Z 18.0 515.7999877929688 2012-10-06T10:06:17.000Z 18.0 516.5999755859375 2012-10-06T10:06:19.000Z 18.0 517.2000122070312 2012-10-06T10:06:21.000Z 18.0 517.7999877929688 2012-10-06T10:06:23.000Z 18.0 518.4000244140625 2012-10-06T10:06:25.000Z 18.0 519.0 2012-10-06T10:06:27.000Z 18.0 519.5999755859375 2012-10-06T10:06:29.000Z 18.0 520.2000122070312 2012-10-06T10:06:31.000Z 18.0 520.5999755859375 2012-10-06T10:06:33.000Z 18.0 520.7999877929688 2012-10-06T10:06:34.000Z 18.0 521.0 2012-10-06T10:06:35.000Z 18.0 521.4000244140625 2012-10-06T10:06:38.000Z 18.0 521.5999755859375 2012-10-06T10:06:42.000Z 18.0 521.7999877929688 2012-10-06T10:06:43.000Z 18.0 522.2000122070312 2012-10-06T10:06:46.000Z 18.0 522.5999755859375 2012-10-06T10:06:48.000Z 18.0 523.0 2012-10-06T10:06:50.000Z 18.0 523.0 2012-10-06T10:06:51.000Z 18.0 523.2000122070312 2012-10-06T10:06:52.000Z 18.0 523.4000244140625 2012-10-06T10:06:53.000Z 18.0 523.5999755859375 2012-10-06T10:06:57.000Z 18.0 523.7999877929688 2012-10-06T10:06:58.000Z 18.0 523.4000244140625 2012-10-06T10:07:01.000Z 18.0 523.0 2012-10-06T10:07:02.000Z 18.0 522.4000244140625 2012-10-06T10:07:04.000Z 18.0 522.0 2012-10-06T10:07:05.000Z 18.0 521.0 2012-10-06T10:07:07.000Z 18.0 520.2000122070312 2012-10-06T10:07:09.000Z 18.0 519.2000122070312 2012-10-06T10:07:11.000Z 18.0 518.7999877929688 2012-10-06T10:07:12.000Z 18.0 518.0 2012-10-06T10:07:14.000Z 18.0 517.5999755859375 2012-10-06T10:07:15.000Z 18.0 516.5999755859375 2012-10-06T10:07:17.000Z 18.0 516.0 2012-10-06T10:07:19.000Z 18.0 515.5999755859375 2012-10-06T10:07:20.000Z 18.0 515.4000244140625 2012-10-06T10:07:21.000Z 18.0 514.7999877929688 2012-10-06T10:07:23.000Z 18.0 514.4000244140625 2012-10-06T10:07:24.000Z 18.0 514.0 2012-10-06T10:07:25.000Z 18.0 513.5999755859375 2012-10-06T10:07:26.000Z 18.0 513.4000244140625 2012-10-06T10:07:27.000Z 18.0 512.7999877929688 2012-10-06T10:07:28.000Z 19.0 511.79998779296875 2012-10-06T10:07:30.000Z 19.0 511.20001220703125 2012-10-06T10:07:31.000Z 19.0 510.6000061035156 2012-10-06T10:07:32.000Z 19.0 510.20001220703125 2012-10-06T10:07:33.000Z 19.0 509.6000061035156 2012-10-06T10:07:34.000Z 19.0 508.79998779296875 2012-10-06T10:07:36.000Z 19.0 508.20001220703125 2012-10-06T10:07:37.000Z 19.0 507.0 2012-10-06T10:07:40.000Z 19.0 506.6000061035156 2012-10-06T10:07:42.000Z 19.0 506.6000061035156 2012-10-06T10:07:43.000Z 19.0 506.6000061035156 2012-10-06T10:07:44.000Z 19.0 506.3999938964844 2012-10-06T10:07:46.000Z 19.0 506.6000061035156 2012-10-06T10:07:47.000Z 19.0 507.0 2012-10-06T10:07:49.000Z 19.0 507.20001220703125 2012-10-06T10:07:51.000Z 19.0 507.3999938964844 2012-10-06T10:07:52.000Z 19.0 507.3999938964844 2012-10-06T10:07:53.000Z 19.0 507.79998779296875 2012-10-06T10:07:54.000Z 19.0 508.3999938964844 2012-10-06T10:07:56.000Z 19.0 508.6000061035156 2012-10-06T10:07:57.000Z 19.0 508.79998779296875 2012-10-06T10:07:58.000Z 19.0 509.0 2012-10-06T10:08:00.000Z 19.0 509.6000061035156 2012-10-06T10:08:02.000Z 19.0 510.20001220703125 2012-10-06T10:08:04.000Z 19.0 510.6000061035156 2012-10-06T10:08:06.000Z 19.0 511.0 2012-10-06T10:08:08.000Z 19.0 511.3999938964844 2012-10-06T10:08:10.000Z 19.0 511.79998779296875 2012-10-06T10:08:11.000Z 19.0 512.4000244140625 2012-10-06T10:08:13.000Z 19.0 512.7999877929688 2012-10-06T10:08:15.000Z 19.0 513.4000244140625 2012-10-06T10:08:17.000Z 19.0 514.2000122070312 2012-10-06T10:08:19.000Z 19.0 514.5999755859375 2012-10-06T10:08:21.000Z 19.0 515.0 2012-10-06T10:08:23.000Z 19.0 515.2000122070312 2012-10-06T10:08:24.000Z 19.0 515.4000244140625 2012-10-06T10:08:25.000Z 19.0 516.0 2012-10-06T10:08:27.000Z 19.0 516.5999755859375 2012-10-06T10:08:29.000Z 19.0 517.0 2012-10-06T10:08:31.000Z 19.0 517.2000122070312 2012-10-06T10:08:32.000Z 19.0 518.5999755859375 2012-10-06T10:08:45.000Z 19.0 518.5999755859375 2012-10-06T10:08:46.000Z 19.0 518.7999877929688 2012-10-06T10:08:47.000Z 19.0 518.7999877929688 2012-10-06T10:08:48.000Z 19.0 519.0 2012-10-06T10:08:53.000Z 19.0 519.0 2012-10-06T10:08:58.000Z 19.0 518.7999877929688 2012-10-06T10:09:04.000Z 19.0 518.5999755859375 2012-10-06T10:09:06.000Z 19.0 518.2000122070312 2012-10-06T10:09:08.000Z 19.0 518.0 2012-10-06T10:09:10.000Z 19.0 517.7999877929688 2012-10-06T10:09:12.000Z 19.0 517.7999877929688 2012-10-06T10:09:13.000Z 19.0 517.5999755859375 2012-10-06T10:09:16.000Z 19.0 517.4000244140625 2012-10-06T10:09:20.000Z 19.0 517.2000122070312 2012-10-06T10:09:24.000Z 19.0 517.2000122070312 2012-10-06T10:09:28.000Z 19.0 517.4000244140625 2012-10-06T10:09:31.000Z 19.0 517.7999877929688 2012-10-06T10:09:33.000Z 19.0 517.7999877929688 2012-10-06T10:09:34.000Z 19.0 518.2000122070312 2012-10-06T10:09:37.000Z 19.0 518.4000244140625 2012-10-06T10:09:38.000Z 19.0 518.4000244140625 2012-10-06T10:09:39.000Z 19.0 518.7999877929688 2012-10-06T10:09:41.000Z 19.0 519.4000244140625 2012-10-06T10:09:43.000Z 19.0 519.5999755859375 2012-10-06T10:09:44.000Z 19.0 519.7999877929688 2012-10-06T10:09:45.000Z 19.0 520.2000122070312 2012-10-06T10:09:47.000Z 19.0 520.2000122070312 2012-10-06T10:09:48.000Z 19.0 520.7999877929688 2012-10-06T10:09:50.000Z 19.0 521.2000122070312 2012-10-06T10:09:52.000Z 19.0 521.7999877929688 2012-10-06T10:09:54.000Z 19.0 522.2000122070312 2012-10-06T10:09:56.000Z 19.0 522.2000122070312 2012-10-06T10:09:57.000Z 19.0 523.0 2012-10-06T10:10:04.000Z 19.0 523.2000122070312 2012-10-06T10:10:08.000Z 19.0 523.4000244140625 2012-10-06T10:10:14.000Z 19.0 523.4000244140625 2012-10-06T10:10:16.000Z 19.0 523.5999755859375 2012-10-06T10:10:19.000Z 19.0 523.5999755859375 2012-10-06T10:10:20.000Z 19.0 523.5999755859375 2012-10-06T10:10:22.000Z 19.0 523.5999755859375 2012-10-06T10:10:23.000Z 19.0 523.5999755859375 2012-10-06T10:10:25.000Z 19.0 523.5999755859375 2012-10-06T10:10:27.000Z 19.0 523.5999755859375 2012-10-06T10:10:31.000Z 19.0 523.5999755859375 2012-10-06T10:10:38.000Z 19.0 523.5999755859375 2012-10-06T10:10:41.000Z 19.0 523.7999877929688 2012-10-06T10:10:45.000Z 19.0 524.2000122070312 2012-10-06T10:10:47.000Z 19.0 524.5999755859375 2012-10-06T10:10:49.000Z 19.0 524.7999877929688 2012-10-06T10:10:51.000Z 19.0 525.0 2012-10-06T10:10:53.000Z 19.0 525.2000122070312 2012-10-06T10:10:57.000Z 19.0 525.5999755859375 2012-10-06T10:11:00.000Z 19.0 526.0 2012-10-06T10:11:02.000Z 19.0 526.2000122070312 2012-10-06T10:11:03.000Z 19.0 526.4000244140625 2012-10-06T10:11:04.000Z 19.0 526.4000244140625 2012-10-06T10:11:05.000Z 19.0 526.7999877929688 2012-10-06T10:11:08.000Z 19.0 526.7999877929688 2012-10-06T10:11:09.000Z 19.0 527.2000122070312 2012-10-06T10:11:12.000Z 19.0 527.4000244140625 2012-10-06T10:11:19.000Z 19.0 527.4000244140625 2012-10-06T10:11:20.000Z 19.0 527.5999755859375 2012-10-06T10:11:21.000Z 19.0 528.2000122070312 2012-10-06T10:11:24.000Z 19.0 528.4000244140625 2012-10-06T10:11:26.000Z 19.0 528.5999755859375 2012-10-06T10:11:27.000Z 19.0 528.7999877929688 2012-10-06T10:11:28.000Z 19.0 529.0 2012-10-06T10:11:30.000Z 19.0 529.4000244140625 2012-10-06T10:11:34.000Z 19.0 530.0 2012-10-06T10:11:36.000Z 19.0 530.4000244140625 2012-10-06T10:11:38.000Z 19.0 530.5999755859375 2012-10-06T10:11:40.000Z 19.0 531.2000122070312 2012-10-06T10:11:42.000Z 19.0 531.7999877929688 2012-10-06T10:11:44.000Z 19.0 532.2000122070312 2012-10-06T10:11:46.000Z 19.0 532.5999755859375 2012-10-06T10:11:48.000Z 19.0 532.7999877929688 2012-10-06T10:11:50.000Z 19.0 533.7999877929688 2012-10-06T10:11:57.000Z 19.0 534.2000122070312 2012-10-06T10:11:59.000Z 19.0 534.5999755859375 2012-10-06T10:12:01.000Z 19.0 535.0 2012-10-06T10:12:03.000Z 19.0 535.2000122070312 2012-10-06T10:12:05.000Z 19.0 535.7999877929688 2012-10-06T10:12:09.000Z 19.0 536.2000122070312 2012-10-06T10:12:11.000Z 19.0 536.5999755859375 2012-10-06T10:12:13.000Z 19.0 537.0 2012-10-06T10:12:15.000Z 19.0 537.2000122070312 2012-10-06T10:12:17.000Z 19.0 537.2000122070312 2012-10-06T10:12:18.000Z 19.0 537.7999877929688 2012-10-06T10:12:26.000Z 19.0 538.0 2012-10-06T10:12:34.000Z 19.0 538.2000122070312 2012-10-06T10:12:39.000Z 19.0 538.2000122070312 2012-10-06T10:12:43.000Z 19.0 538.0 2012-10-06T10:12:50.000Z 19.0 537.5999755859375 2012-10-06T10:12:52.000Z 19.0 537.4000244140625 2012-10-06T10:12:54.000Z 19.0 537.0 2012-10-06T10:12:56.000Z 19.0 536.4000244140625 2012-10-06T10:12:58.000Z 19.0 536.0 2012-10-06T10:13:00.000Z 19.0 535.5999755859375 2012-10-06T10:13:01.000Z 19.0 535.0 2012-10-06T10:13:03.000Z 19.0 534.4000244140625 2012-10-06T10:13:05.000Z 19.0 534.0 2012-10-06T10:13:07.000Z 19.0 533.7999877929688 2012-10-06T10:13:08.000Z 19.0 533.2000122070312 2012-10-06T10:13:12.000Z 19.0 532.5999755859375 2012-10-06T10:13:20.000Z 19.0 532.2000122070312 2012-10-06T10:13:25.000Z 19.0 531.5999755859375 2012-10-06T10:13:27.000Z 19.0 531.4000244140625 2012-10-06T10:13:29.000Z 19.0 531.0 2012-10-06T10:13:31.000Z 19.0 530.7999877929688 2012-10-06T10:13:33.000Z 19.0 530.2000122070312 2012-10-06T10:13:38.000Z 19.0 529.5999755859375 2012-10-06T10:13:40.000Z 19.0 529.2000122070312 2012-10-06T10:13:42.000Z 19.0 529.0 2012-10-06T10:13:44.000Z 19.0 528.5999755859375 2012-10-06T10:13:45.000Z 19.0 528.2000122070312 2012-10-06T10:13:46.000Z 19.0 528.0 2012-10-06T10:13:47.000Z 19.0 527.5999755859375 2012-10-06T10:13:48.000Z 19.0 527.0 2012-10-06T10:13:51.000Z 19.0 526.7999877929688 2012-10-06T10:13:52.000Z 19.0 526.0 2012-10-06T10:13:59.000Z 19.0 526.0 2012-10-06T10:14:00.000Z 19.0 525.7999877929688 2012-10-06T10:14:03.000Z 19.0 525.5999755859375 2012-10-06T10:14:07.000Z 19.0 524.7999877929688 2012-10-06T10:14:10.000Z 19.0 524.4000244140625 2012-10-06T10:14:12.000Z 19.0 523.5999755859375 2012-10-06T10:14:14.000Z 19.0 523.2000122070312 2012-10-06T10:14:16.000Z 19.0 522.7999877929688 2012-10-06T10:14:18.000Z 19.0 522.4000244140625 2012-10-06T10:14:20.000Z 19.0 521.7999877929688 2012-10-06T10:14:22.000Z 19.0 521.2000122070312 2012-10-06T10:14:24.000Z 19.0 520.7999877929688 2012-10-06T10:14:25.000Z 19.0 520.0 2012-10-06T10:14:27.000Z 19.0 519.4000244140625 2012-10-06T10:14:29.000Z 19.0 518.7999877929688 2012-10-06T10:14:30.000Z 19.0 518.4000244140625 2012-10-06T10:14:31.000Z 19.0 517.2000122070312 2012-10-06T10:14:34.000Z 19.0 516.4000244140625 2012-10-06T10:14:36.000Z 19.0 515.5999755859375 2012-10-06T10:14:38.000Z 19.0 514.7999877929688 2012-10-06T10:14:40.000Z 19.0 514.2000122070312 2012-10-06T10:14:42.000Z 19.0 513.7999877929688 2012-10-06T10:14:43.000Z 19.0 513.4000244140625 2012-10-06T10:14:44.000Z 19.0 512.2000122070312 2012-10-06T10:14:47.000Z 19.0 511.79998779296875 2012-10-06T10:14:49.000Z 19.0 511.3999938964844 2012-10-06T10:14:51.000Z 19.0 510.6000061035156 2012-10-06T10:14:54.000Z 19.0 510.0 2012-10-06T10:14:56.000Z 19.0 509.79998779296875 2012-10-06T10:14:57.000Z 19.0 509.20001220703125 2012-10-06T10:15:00.000Z 19.0 508.6000061035156 2012-10-06T10:15:02.000Z 19.0 508.0 2012-10-06T10:15:04.000Z 19.0 507.3999938964844 2012-10-06T10:15:06.000Z 19.0 507.20001220703125 2012-10-06T10:15:07.000Z 19.0 504.0 2012-10-06T10:15:58.000Z 19.0 504.0 2012-10-06T10:15:59.000Z 19.0 503.79998779296875 2012-10-06T10:16:00.000Z 19.0 503.79998779296875 2012-10-06T10:16:01.000Z 19.0 503.79998779296875 2012-10-06T10:16:03.000Z 19.0 503.6000061035156 2012-10-06T10:16:05.000Z 19.0 503.6000061035156 2012-10-06T10:16:06.000Z 19.0 503.6000061035156 2012-10-06T10:16:08.000Z 19.0 503.0 2012-10-06T10:16:10.000Z 19.0 502.3999938964844 2012-10-06T10:16:12.000Z 19.0 501.79998779296875 2012-10-06T10:16:14.000Z 19.0 501.20001220703125 2012-10-06T10:16:15.000Z 19.0 500.6000061035156 2012-10-06T10:16:16.000Z 19.0 499.79998779296875 2012-10-06T10:16:17.000Z 19.0 499.20001220703125 2012-10-06T10:16:18.000Z 19.0 496.6000061035156 2012-10-06T10:16:21.000Z 19.0 495.0 2012-10-06T10:16:23.000Z 19.0 494.20001220703125 2012-10-06T10:16:24.000Z 19.0 492.6000061035156 2012-10-06T10:16:26.000Z 19.0 491.6000061035156 2012-10-06T10:16:27.000Z 19.0 490.79998779296875 2012-10-06T10:16:28.000Z 19.0 489.20001220703125 2012-10-06T10:16:30.000Z 19.0 487.3999938964844 2012-10-06T10:16:32.000Z 19.0 486.79998779296875 2012-10-06T10:16:33.000Z 19.0 484.6000061035156 2012-10-06T10:16:36.000Z 19.0 484.0 2012-10-06T10:16:37.000Z 19.0 481.79998779296875 2012-10-06T10:16:40.000Z 19.0 481.0 2012-10-06T10:16:41.000Z 19.0 479.6000061035156 2012-10-06T10:16:43.000Z 19.0 478.79998779296875 2012-10-06T10:16:44.000Z 19.0 477.20001220703125 2012-10-06T10:16:46.000Z 19.0 476.20001220703125 2012-10-06T10:16:47.000Z 19.0 474.6000061035156 2012-10-06T10:16:49.000Z 19.0 473.79998779296875 2012-10-06T10:16:50.000Z 19.0 472.20001220703125 2012-10-06T10:16:52.000Z 19.0 470.6000061035156 2012-10-06T10:16:54.000Z 19.0 469.20001220703125 2012-10-06T10:16:56.000Z 19.0 468.0 2012-10-06T10:16:58.000Z 19.0 467.6000061035156 2012-10-06T10:16:59.000Z 19.0 467.20001220703125 2012-10-06T10:17:00.000Z 19.0 466.3999938964844 2012-10-06T10:17:02.000Z 19.0 465.0 2012-10-06T10:17:07.000Z 19.0 464.20001220703125 2012-10-06T10:17:11.000Z 19.0 463.6000061035156 2012-10-06T10:17:13.000Z 19.0 463.20001220703125 2012-10-06T10:17:15.000Z 19.0 462.79998779296875 2012-10-06T10:17:17.000Z 19.0 462.3999938964844 2012-10-06T10:17:18.000Z 19.0 461.6000061035156 2012-10-06T10:17:20.000Z 19.0 461.0 2012-10-06T10:17:22.000Z 19.0 460.0 2012-10-06T10:17:24.000Z 19.0 459.3999938964844 2012-10-06T10:17:26.000Z 19.0 458.79998779296875 2012-10-06T10:17:27.000Z 19.0 458.0 2012-10-06T10:17:29.000Z 19.0 457.0 2012-10-06T10:17:31.000Z 19.0 456.0 2012-10-06T10:17:33.000Z 19.0 455.6000061035156 2012-10-06T10:17:34.000Z 19.0 454.79998779296875 2012-10-06T10:17:35.000Z 19.0 453.79998779296875 2012-10-06T10:17:37.000Z 19.0 453.3999938964844 2012-10-06T10:17:38.000Z 19.0 452.79998779296875 2012-10-06T10:17:39.000Z 19.0 452.0 2012-10-06T10:17:41.000Z 19.0 451.0 2012-10-06T10:17:43.000Z 19.0 450.0 2012-10-06T10:17:45.000Z 19.0 449.3999938964844 2012-10-06T10:17:46.000Z 19.0 448.79998779296875 2012-10-06T10:17:47.000Z 19.0 447.79998779296875 2012-10-06T10:17:49.000Z 19.0 447.20001220703125 2012-10-06T10:17:50.000Z 19.0 446.20001220703125 2012-10-06T10:17:52.000Z 19.0 445.3999938964844 2012-10-06T10:17:53.000Z 19.0 445.0 2012-10-06T10:17:54.000Z 19.0 444.20001220703125 2012-10-06T10:17:55.000Z 19.0 443.3999938964844 2012-10-06T10:17:56.000Z 19.0 442.79998779296875 2012-10-06T10:17:57.000Z 19.0 442.0 2012-10-06T10:17:58.000Z 19.0 440.6000061035156 2012-10-06T10:18:00.000Z 19.0 440.0 2012-10-06T10:18:01.000Z 19.0 439.3999938964844 2012-10-06T10:18:02.000Z 19.0 438.3999938964844 2012-10-06T10:18:04.000Z 19.0 438.0 2012-10-06T10:18:05.000Z 19.0 436.3999938964844 2012-10-06T10:18:11.000Z 19.0 436.0 2012-10-06T10:18:13.000Z 19.0 435.6000061035156 2012-10-06T10:18:17.000Z 19.0 435.20001220703125 2012-10-06T10:18:19.000Z 19.0 434.79998779296875 2012-10-06T10:18:20.000Z 19.0 434.6000061035156 2012-10-06T10:18:21.000Z 19.0 434.20001220703125 2012-10-06T10:18:22.000Z 19.0 433.3999938964844 2012-10-06T10:18:24.000Z 19.0 433.0 2012-10-06T10:18:25.000Z 19.0 432.0 2012-10-06T10:18:28.000Z 19.0 431.3999938964844 2012-10-06T10:18:30.000Z 19.0 430.6000061035156 2012-10-06T10:18:32.000Z 19.0 430.20001220703125 2012-10-06T10:18:34.000Z 19.0 429.6000061035156 2012-10-06T10:18:36.000Z 19.0 428.79998779296875 2012-10-06T10:18:38.000Z 19.0 428.20001220703125 2012-10-06T10:18:40.000Z 19.0 427.79998779296875 2012-10-06T10:18:41.000Z 19.0 427.0 2012-10-06T10:18:43.000Z 19.0 426.79998779296875 2012-10-06T10:18:44.000Z 19.0 426.3999938964844 2012-10-06T10:18:45.000Z 19.0 426.0 2012-10-06T10:18:46.000Z 19.0 425.0 2012-10-06T10:18:48.000Z 19.0 424.3999938964844 2012-10-06T10:18:50.000Z 19.0 423.79998779296875 2012-10-06T10:18:51.000Z 19.0 423.0 2012-10-06T10:18:53.000Z 19.0 422.20001220703125 2012-10-06T10:18:55.000Z 19.0 421.3999938964844 2012-10-06T10:18:57.000Z 19.0 421.0 2012-10-06T10:18:58.000Z 19.0 419.79998779296875 2012-10-06T10:19:01.000Z 19.0 419.3999938964844 2012-10-06T10:19:02.000Z 19.0 418.79998779296875 2012-10-06T10:19:05.000Z 19.0 418.6000061035156 2012-10-06T10:19:06.000Z 19.0 418.0 2012-10-06T10:19:08.000Z 19.0 417.3999938964844 2012-10-06T10:19:10.000Z 19.0 417.0 2012-10-06T10:19:11.000Z 19.0 416.3999938964844 2012-10-06T10:19:14.000Z 19.0 416.0 2012-10-06T10:19:16.000Z 19.0 416.0 2012-10-06T10:19:17.000Z 19.0 415.6000061035156 2012-10-06T10:19:20.000Z 19.0 415.3999938964844 2012-10-06T10:19:23.000Z 19.0 415.0 2012-10-06T10:19:28.000Z 19.0 415.0 2012-10-06T10:19:29.000Z 19.0 414.6000061035156 2012-10-06T10:19:33.000Z 19.0 414.20001220703125 2012-10-06T10:19:35.000Z 19.0 414.0 2012-10-06T10:19:37.000Z 19.0 413.6000061035156 2012-10-06T10:19:39.000Z 19.0 413.3999938964844 2012-10-06T10:19:41.000Z 19.0 413.0 2012-10-06T10:19:45.000Z 19.0 412.79998779296875 2012-10-06T10:19:52.000Z 19.0 412.6000061035156 2012-10-06T10:19:58.000Z 19.0 412.79998779296875 2012-10-06T10:20:00.000Z 19.0 413.20001220703125 2012-10-06T10:20:02.000Z 19.0 413.3999938964844 2012-10-06T10:20:04.000Z 19.0 413.6000061035156 2012-10-06T10:20:06.000Z 19.0 413.79998779296875 2012-10-06T10:20:08.000Z 19.0 414.20001220703125 2012-10-06T10:20:09.000Z 19.0 414.6000061035156 2012-10-06T10:20:11.000Z 19.0 415.0 2012-10-06T10:20:13.000Z 19.0 415.3999938964844 2012-10-06T10:20:15.000Z 19.0 415.3999938964844 2012-10-06T10:20:16.000Z 19.0 416.20001220703125 2012-10-06T10:20:18.000Z 19.0 416.6000061035156 2012-10-06T10:20:20.000Z 19.0 417.20001220703125 2012-10-06T10:20:23.000Z 19.0 417.6000061035156 2012-10-06T10:20:24.000Z 19.0 418.0 2012-10-06T10:20:25.000Z 19.0 418.20001220703125 2012-10-06T10:20:26.000Z 19.0 418.79998779296875 2012-10-06T10:20:28.000Z 19.0 419.20001220703125 2012-10-06T10:20:30.000Z 19.0 419.3999938964844 2012-10-06T10:20:32.000Z 19.0 420.20001220703125 2012-10-06T10:20:38.000Z 19.0 420.3999938964844 2012-10-06T10:20:41.000Z 19.0 420.3999938964844 2012-10-06T10:20:45.000Z 19.0 420.0 2012-10-06T10:20:47.000Z 19.0 419.79998779296875 2012-10-06T10:20:48.000Z 19.0 419.6000061035156 2012-10-06T10:20:49.000Z 19.0 419.20001220703125 2012-10-06T10:20:50.000Z 19.0 418.20001220703125 2012-10-06T10:20:53.000Z 19.0 417.3999938964844 2012-10-06T10:20:55.000Z 19.0 416.79998779296875 2012-10-06T10:20:57.000Z 19.0 416.3999938964844 2012-10-06T10:20:58.000Z 19.0 415.3999938964844 2012-10-06T10:21:00.000Z 19.0 415.20001220703125 2012-10-06T10:21:01.000Z 19.0 414.20001220703125 2012-10-06T10:21:03.000Z 19.0 413.3999938964844 2012-10-06T10:21:05.000Z 19.0 412.6000061035156 2012-10-06T10:21:07.000Z 19.0 412.0 2012-10-06T10:21:08.000Z 19.0 411.6000061035156 2012-10-06T10:21:09.000Z 19.0 411.20001220703125 2012-10-06T10:21:10.000Z 19.0 410.3999938964844 2012-10-06T10:21:12.000Z 19.0 410.0 2012-10-06T10:21:13.000Z 19.0 409.79998779296875 2012-10-06T10:21:14.000Z 19.0 409.20001220703125 2012-10-06T10:21:15.000Z 19.0 408.3999938964844 2012-10-06T10:21:17.000Z 19.0 407.79998779296875 2012-10-06T10:21:19.000Z 19.0 407.0 2012-10-06T10:21:21.000Z 19.0 406.20001220703125 2012-10-06T10:21:23.000Z 19.0 406.0 2012-10-06T10:21:24.000Z 19.0 405.6000061035156 2012-10-06T10:21:25.000Z 19.0 405.20001220703125 2012-10-06T10:21:27.000Z 19.0 405.0 2012-10-06T10:21:28.000Z 19.0 404.6000061035156 2012-10-06T10:21:29.000Z 19.0 404.20001220703125 2012-10-06T10:21:30.000Z 19.0 403.20001220703125 2012-10-06T10:21:33.000Z 19.0 402.79998779296875 2012-10-06T10:21:35.000Z 19.0 402.3999938964844 2012-10-06T10:21:37.000Z 19.0 402.0 2012-10-06T10:21:39.000Z 19.0 401.6000061035156 2012-10-06T10:21:40.000Z 19.0 401.3999938964844 2012-10-06T10:21:41.000Z 19.0 400.79998779296875 2012-10-06T10:21:43.000Z 19.0 400.3999938964844 2012-10-06T10:21:45.000Z 19.0 400.0 2012-10-06T10:21:47.000Z 19.0 399.6000061035156 2012-10-06T10:21:48.000Z 19.0 399.20001220703125 2012-10-06T10:21:50.000Z 19.0 398.6000061035156 2012-10-06T10:21:52.000Z 19.0 398.20001220703125 2012-10-06T10:21:54.000Z 19.0 398.0 2012-10-06T10:21:55.000Z 20.0 398.0 2012-10-06T10:21:56.000Z 20.0 397.6000061035156 2012-10-06T10:21:59.000Z 20.0 397.20001220703125 2012-10-06T10:22:05.000Z 20.0 396.79998779296875 2012-10-06T10:22:11.000Z 20.0 396.79998779296875 2012-10-06T10:22:12.000Z 20.0 396.79998779296875 2012-10-06T10:22:16.000Z 20.0 396.6000061035156 2012-10-06T10:22:23.000Z 20.0 396.6000061035156 2012-10-06T10:22:29.000Z 20.0 396.6000061035156 2012-10-06T10:22:35.000Z 20.0 396.6000061035156 2012-10-06T10:22:36.000Z 20.0 396.6000061035156 2012-10-06T10:22:39.000Z 20.0 396.6000061035156 2012-10-06T10:22:41.000Z 20.0 396.6000061035156 2012-10-06T10:22:44.000Z 20.0 396.6000061035156 2012-10-06T10:22:49.000Z 20.0 396.6000061035156 2012-10-06T10:22:53.000Z 20.0 396.6000061035156 2012-10-06T10:22:57.000Z 20.0 396.6000061035156 2012-10-06T10:23:00.000Z 20.0 396.3999938964844 2012-10-06T10:23:02.000Z 20.0 396.0 2012-10-06T10:23:04.000Z 20.0 396.0 2012-10-06T10:23:05.000Z 20.0 395.79998779296875 2012-10-06T10:23:06.000Z 20.0 395.6000061035156 2012-10-06T10:23:08.000Z 20.0 395.3999938964844 2012-10-06T10:23:10.000Z 20.0 395.3999938964844 2012-10-06T10:23:13.000Z 20.0 395.6000061035156 2012-10-06T10:23:14.000Z 20.0 395.6000061035156 2012-10-06T10:23:15.000Z 20.0 395.79998779296875 2012-10-06T10:23:17.000Z 20.0 396.0 2012-10-06T10:23:19.000Z 20.0 396.20001220703125 2012-10-06T10:23:21.000Z 20.0 396.3999938964844 2012-10-06T10:23:25.000Z 20.0 396.6000061035156 2012-10-06T10:23:31.000Z 20.0 396.6000061035156 2012-10-06T10:23:33.000Z 20.0 396.79998779296875 2012-10-06T10:23:39.000Z 20.0 396.6000061035156 2012-10-06T10:23:40.000Z 20.0 396.20001220703125 2012-10-06T10:23:42.000Z 20.0 396.0 2012-10-06T10:23:44.000Z 20.0 395.6000061035156 2012-10-06T10:23:46.000Z 20.0 395.3999938964844 2012-10-06T10:23:48.000Z 20.0 395.3999938964844 2012-10-06T10:23:50.000Z 20.0 395.20001220703125 2012-10-06T10:23:53.000Z 20.0 395.0 2012-10-06T10:23:55.000Z 20.0 395.0 2012-10-06T10:23:57.000Z 20.0 395.0 2012-10-06T10:23:59.000Z 20.0 394.79998779296875 2012-10-06T10:24:02.000Z 20.0 394.79998779296875 2012-10-06T10:24:07.000Z 20.0 394.79998779296875 2012-10-06T10:24:09.000Z 20.0 394.79998779296875 2012-10-06T10:24:11.000Z 20.0 394.79998779296875 2012-10-06T10:24:13.000Z 20.0 394.79998779296875 2012-10-06T10:24:21.000Z 20.0 394.79998779296875 2012-10-06T10:24:22.000Z 20.0 394.79998779296875 2012-10-06T10:24:26.000Z 20.0 394.79998779296875 2012-10-06T10:24:28.000Z 20.0 394.79998779296875 2012-10-06T10:24:35.000Z 20.0 394.79998779296875 2012-10-06T10:24:42.000Z 20.0 394.79998779296875 2012-10-06T10:24:49.000Z 20.0 394.79998779296875 2012-10-06T10:24:51.000Z 20.0 394.79998779296875 2012-10-06T10:24:56.000Z 20.0 394.79998779296875 2012-10-06T10:24:59.000Z 20.0 394.79998779296875 2012-10-06T10:25:02.000Z 20.0 394.79998779296875 2012-10-06T10:25:04.000Z 20.0 394.79998779296875 2012-10-06T10:25:11.000Z 20.0 394.6000061035156 2012-10-06T10:25:15.000Z 20.0 394.20001220703125 2012-10-06T10:25:17.000Z 20.0 393.79998779296875 2012-10-06T10:25:19.000Z 20.0 393.6000061035156 2012-10-06T10:25:21.000Z 20.0 393.20001220703125 2012-10-06T10:25:22.000Z 20.0 392.79998779296875 2012-10-06T10:25:24.000Z 20.0 392.3999938964844 2012-10-06T10:25:26.000Z 20.0 392.20001220703125 2012-10-06T10:25:27.000Z 20.0 392.0 2012-10-06T10:25:28.000Z 20.0 391.79998779296875 2012-10-06T10:25:30.000Z 20.0 391.3999938964844 2012-10-06T10:25:31.000Z 20.0 390.79998779296875 2012-10-06T10:25:33.000Z 20.0 390.6000061035156 2012-10-06T10:25:34.000Z 20.0 390.3999938964844 2012-10-06T10:25:35.000Z 20.0 390.0 2012-10-06T10:25:37.000Z 20.0 389.79998779296875 2012-10-06T10:25:38.000Z 20.0 389.6000061035156 2012-10-06T10:25:39.000Z 20.0 389.3999938964844 2012-10-06T10:25:40.000Z 20.0 389.20001220703125 2012-10-06T10:25:43.000Z 20.0 389.0 2012-10-06T10:25:44.000Z 20.0 388.79998779296875 2012-10-06T10:25:48.000Z 20.0 388.79998779296875 2012-10-06T10:25:49.000Z 20.0 388.6000061035156 2012-10-06T10:25:53.000Z 20.0 388.6000061035156 2012-10-06T10:25:54.000Z 20.0 388.3999938964844 2012-10-06T10:25:59.000Z 20.0 388.3999938964844 2012-10-06T10:26:00.000Z 20.0 388.3999938964844 2012-10-06T10:26:02.000Z 20.0 388.3999938964844 2012-10-06T10:26:07.000Z 20.0 388.6000061035156 2012-10-06T10:26:09.000Z 20.0 389.0 2012-10-06T10:26:11.000Z 20.0 389.0 2012-10-06T10:26:12.000Z 20.0 389.20001220703125 2012-10-06T10:26:13.000Z 20.0 389.3999938964844 2012-10-06T10:26:15.000Z 20.0 389.6000061035156 2012-10-06T10:26:17.000Z 20.0 389.79998779296875 2012-10-06T10:26:20.000Z 20.0 390.0 2012-10-06T10:26:22.000Z 20.0 390.20001220703125 2012-10-06T10:26:27.000Z 20.0 390.20001220703125 2012-10-06T10:26:28.000Z 20.0 390.3999938964844 2012-10-06T10:26:32.000Z 20.0 390.3999938964844 2012-10-06T10:26:34.000Z 20.0 390.3999938964844 2012-10-06T10:26:36.000Z 20.0 390.3999938964844 2012-10-06T10:26:41.000Z 20.0 390.3999938964844 2012-10-06T10:26:46.000Z 20.0 390.20001220703125 2012-10-06T10:26:47.000Z 20.0 389.79998779296875 2012-10-06T10:26:49.000Z 20.0 389.6000061035156 2012-10-06T10:26:51.000Z 20.0 389.3999938964844 2012-10-06T10:26:52.000Z 20.0 389.3999938964844 2012-10-06T10:26:53.000Z 20.0 389.20001220703125 2012-10-06T10:26:55.000Z 20.0 389.0 2012-10-06T10:26:57.000Z 20.0 388.79998779296875 2012-10-06T10:27:00.000Z 20.0 388.79998779296875 2012-10-06T10:27:01.000Z 20.0 388.6000061035156 2012-10-06T10:27:07.000Z 20.0 388.3999938964844 2012-10-06T10:27:12.000Z 20.0 388.3999938964844 2012-10-06T10:27:15.000Z 20.0 388.3999938964844 2012-10-06T10:27:19.000Z 20.0 388.3999938964844 2012-10-06T10:27:23.000Z 20.0 388.3999938964844 2012-10-06T10:27:29.000Z 20.0 388.3999938964844 2012-10-06T10:27:34.000Z 20.0 388.3999938964844 2012-10-06T10:27:40.000Z 20.0 388.3999938964844 2012-10-06T10:27:44.000Z 20.0 388.3999938964844 2012-10-06T10:27:49.000Z 20.0 388.3999938964844 2012-10-06T10:27:50.000Z 20.0 388.3999938964844 2012-10-06T10:27:54.000Z 20.0 388.3999938964844 2012-10-06T10:27:57.000Z 20.0 388.3999938964844 2012-10-06T10:28:01.000Z 20.0 388.3999938964844 2012-10-06T10:28:04.000Z 20.0 388.3999938964844 2012-10-06T10:28:07.000Z 20.0 388.3999938964844 2012-10-06T10:28:42.000Z 21.0 388.3999938964844 2012-10-06T10:28:43.000Z 21.0 388.3999938964844 2012-10-06T10:28:44.000Z 21.0 388.3999938964844 2012-10-06T10:28:48.000Z 21.0 388.3999938964844 2012-10-06T10:28:51.000Z 21.0 388.3999938964844 2012-10-06T10:28:56.000Z 21.0 388.3999938964844 2012-10-06T10:28:58.000Z 21.0 388.3999938964844 2012-10-06T10:28:59.000Z 21.0 388.3999938964844 2012-10-06T10:29:03.000Z 21.0 388.3999938964844 2012-10-06T10:29:04.000Z 21.0 388.3999938964844 2012-10-06T10:29:10.000Z 21.0 388.3999938964844 2012-10-06T10:29:11.000Z 21.0 388.3999938964844 2012-10-06T10:29:15.000Z 21.0 388.3999938964844 2012-10-06T10:29:22.000Z 21.0 388.3999938964844 2012-10-06T10:29:25.000Z 21.0 388.3999938964844 2012-10-06T10:29:29.000Z 21.0 388.3999938964844 2012-10-06T10:29:32.000Z 21.0 388.3999938964844 2012-10-06T10:29:38.000Z 21.0 388.3999938964844 2012-10-06T10:29:39.000Z 21.0 388.3999938964844 2012-10-06T10:29:41.000Z 21.0 388.3999938964844 2012-10-06T10:29:45.000Z 21.0 388.3999938964844 2012-10-06T10:29:46.000Z 21.0 388.3999938964844 2012-10-06T10:29:48.000Z 21.0 388.3999938964844 2012-10-06T10:29:50.000Z 21.0 389.0 2012-10-06T10:29:53.000Z 21.0 389.20001220703125 2012-10-06T10:29:54.000Z 21.0 389.3999938964844 2012-10-06T10:29:55.000Z 21.0 389.6000061035156 2012-10-06T10:29:57.000Z 21.0 389.79998779296875 2012-10-06T10:29:59.000Z 21.0 389.79998779296875 2012-10-06T10:30:00.000Z 21.0 390.20001220703125 2012-10-06T10:30:03.000Z 21.0 390.79998779296875 2012-10-06T10:30:05.000Z 21.0 391.20001220703125 2012-10-06T10:30:07.000Z 21.0 391.3999938964844 2012-10-06T10:30:09.000Z 21.0 391.6000061035156 2012-10-06T10:30:10.000Z 21.0 391.79998779296875 2012-10-06T10:30:11.000Z 21.0 392.0 2012-10-06T10:30:12.000Z 21.0 392.6000061035156 2012-10-06T10:30:14.000Z 21.0 393.0 2012-10-06T10:30:16.000Z 21.0 393.3999938964844 2012-10-06T10:30:18.000Z 21.0 393.79998779296875 2012-10-06T10:30:20.000Z 21.0 394.3999938964844 2012-10-06T10:30:22.000Z 21.0 395.0 2012-10-06T10:30:24.000Z 21.0 395.3999938964844 2012-10-06T10:30:26.000Z 21.0 395.79998779296875 2012-10-06T10:30:27.000Z 21.0 396.3999938964844 2012-10-06T10:30:29.000Z 21.0 397.0 2012-10-06T10:30:31.000Z 21.0 397.20001220703125 2012-10-06T10:30:32.000Z 21.0 397.3999938964844 2012-10-06T10:30:33.000Z 21.0 398.0 2012-10-06T10:30:35.000Z 21.0 398.6000061035156 2012-10-06T10:30:37.000Z 21.0 399.0 2012-10-06T10:30:38.000Z 21.0 399.20001220703125 2012-10-06T10:30:39.000Z 21.0 399.6000061035156 2012-10-06T10:30:41.000Z 21.0 400.0 2012-10-06T10:30:43.000Z 21.0 400.3999938964844 2012-10-06T10:30:45.000Z 21.0 401.0 2012-10-06T10:30:47.000Z 21.0 401.6000061035156 2012-10-06T10:30:49.000Z 21.0 401.79998779296875 2012-10-06T10:30:50.000Z 21.0 402.0 2012-10-06T10:30:51.000Z 21.0 402.0 2012-10-06T10:30:52.000Z 21.0 402.20001220703125 2012-10-06T10:30:53.000Z 21.0 402.79998779296875 2012-10-06T10:30:57.000Z 21.0 402.79998779296875 2012-10-06T10:30:58.000Z 21.0 403.20001220703125 2012-10-06T10:31:01.000Z 21.0 403.79998779296875 2012-10-06T10:31:03.000Z 21.0 404.0 2012-10-06T10:31:05.000Z 21.0 404.3999938964844 2012-10-06T10:31:07.000Z 21.0 404.79998779296875 2012-10-06T10:31:08.000Z 21.0 405.3999938964844 2012-10-06T10:31:10.000Z 21.0 406.0 2012-10-06T10:31:12.000Z 21.0 406.3999938964844 2012-10-06T10:31:14.000Z 21.0 406.79998779296875 2012-10-06T10:31:16.000Z 21.0 407.3999938964844 2012-10-06T10:31:18.000Z 21.0 408.0 2012-10-06T10:31:20.000Z 21.0 408.3999938964844 2012-10-06T10:31:22.000Z 21.0 408.79998779296875 2012-10-06T10:31:23.000Z 21.0 409.3999938964844 2012-10-06T10:31:25.000Z 21.0 409.6000061035156 2012-10-06T10:31:26.000Z 21.0 410.0 2012-10-06T10:31:27.000Z 21.0 410.3999938964844 2012-10-06T10:31:29.000Z 21.0 410.6000061035156 2012-10-06T10:31:30.000Z 21.0 411.20001220703125 2012-10-06T10:31:35.000Z 21.0 411.3999938964844 2012-10-06T10:31:38.000Z 21.0 411.79998779296875 2012-10-06T10:31:43.000Z 21.0 412.0 2012-10-06T10:31:53.000Z 21.0 412.3999938964844 2012-10-06T10:31:59.000Z 21.0 412.79998779296875 2012-10-06T10:32:01.000Z 21.0 413.0 2012-10-06T10:32:03.000Z 21.0 413.3999938964844 2012-10-06T10:32:05.000Z 21.0 413.79998779296875 2012-10-06T10:32:07.000Z 21.0 414.3999938964844 2012-10-06T10:32:09.000Z 21.0 414.79998779296875 2012-10-06T10:32:11.000Z 21.0 415.20001220703125 2012-10-06T10:32:13.000Z 21.0 415.3999938964844 2012-10-06T10:32:15.000Z 21.0 416.0 2012-10-06T10:32:21.000Z 21.0 416.20001220703125 2012-10-06T10:32:22.000Z 21.0 416.79998779296875 2012-10-06T10:32:24.000Z 21.0 417.20001220703125 2012-10-06T10:32:26.000Z 21.0 417.3999938964844 2012-10-06T10:32:28.000Z 21.0 418.0 2012-10-06T10:32:30.000Z 21.0 418.3999938964844 2012-10-06T10:32:32.000Z 21.0 419.0 2012-10-06T10:32:34.000Z 21.0 419.3999938964844 2012-10-06T10:32:36.000Z 21.0 419.6000061035156 2012-10-06T10:32:38.000Z 21.0 420.0 2012-10-06T10:32:39.000Z 21.0 420.6000061035156 2012-10-06T10:32:41.000Z 21.0 421.0 2012-10-06T10:32:43.000Z 21.0 421.3999938964844 2012-10-06T10:32:45.000Z 21.0 421.79998779296875 2012-10-06T10:32:47.000Z 21.0 422.3999938964844 2012-10-06T10:32:53.000Z 21.0 422.79998779296875 2012-10-06T10:32:55.000Z 21.0 423.0 2012-10-06T10:32:56.000Z 21.0 423.20001220703125 2012-10-06T10:32:57.000Z 21.0 423.3999938964844 2012-10-06T10:32:58.000Z 21.0 423.6000061035156 2012-10-06T10:32:59.000Z 21.0 424.0 2012-10-06T10:33:01.000Z 21.0 424.20001220703125 2012-10-06T10:33:02.000Z 21.0 424.3999938964844 2012-10-06T10:33:04.000Z 21.0 424.6000061035156 2012-10-06T10:33:07.000Z 21.0 425.0 2012-10-06T10:33:11.000Z 21.0 425.3999938964844 2012-10-06T10:33:12.000Z 21.0 426.0 2012-10-06T10:33:15.000Z 21.0 426.3999938964844 2012-10-06T10:33:17.000Z 21.0 427.0 2012-10-06T10:33:19.000Z 21.0 427.6000061035156 2012-10-06T10:33:21.000Z 21.0 427.79998779296875 2012-10-06T10:33:22.000Z 21.0 428.3999938964844 2012-10-06T10:33:25.000Z 21.0 428.79998779296875 2012-10-06T10:33:29.000Z 21.0 429.3999938964844 2012-10-06T10:33:34.000Z 21.0 429.79998779296875 2012-10-06T10:33:36.000Z 21.0 430.20001220703125 2012-10-06T10:33:38.000Z 21.0 430.6000061035156 2012-10-06T10:33:39.000Z 21.0 431.20001220703125 2012-10-06T10:33:41.000Z 21.0 431.6000061035156 2012-10-06T10:33:43.000Z 21.0 432.0 2012-10-06T10:33:45.000Z 21.0 432.3999938964844 2012-10-06T10:33:46.000Z 21.0 433.20001220703125 2012-10-06T10:33:48.000Z 21.0 433.6000061035156 2012-10-06T10:33:50.000Z 21.0 434.0 2012-10-06T10:33:52.000Z 21.0 434.3999938964844 2012-10-06T10:33:54.000Z 21.0 435.0 2012-10-06T10:33:59.000Z 21.0 435.6000061035156 2012-10-06T10:34:06.000Z 21.0 436.20001220703125 2012-10-06T10:34:08.000Z 21.0 436.3999938964844 2012-10-06T10:34:10.000Z 21.0 436.79998779296875 2012-10-06T10:34:12.000Z 21.0 437.20001220703125 2012-10-06T10:34:13.000Z 21.0 437.79998779296875 2012-10-06T10:34:15.000Z 21.0 438.20001220703125 2012-10-06T10:34:17.000Z 21.0 438.79998779296875 2012-10-06T10:34:19.000Z 21.0 439.3999938964844 2012-10-06T10:34:21.000Z 21.0 440.0 2012-10-06T10:34:23.000Z 21.0 440.3999938964844 2012-10-06T10:34:25.000Z 21.0 441.0 2012-10-06T10:34:27.000Z 21.0 441.6000061035156 2012-10-06T10:34:29.000Z 21.0 442.20001220703125 2012-10-06T10:34:31.000Z 21.0 442.6000061035156 2012-10-06T10:34:33.000Z 21.0 443.20001220703125 2012-10-06T10:34:35.000Z 21.0 443.79998779296875 2012-10-06T10:34:37.000Z 21.0 444.3999938964844 2012-10-06T10:34:39.000Z 21.0 444.79998779296875 2012-10-06T10:34:41.000Z 21.0 445.20001220703125 2012-10-06T10:34:43.000Z 21.0 445.6000061035156 2012-10-06T10:34:45.000Z 21.0 446.20001220703125 2012-10-06T10:34:47.000Z 21.0 446.6000061035156 2012-10-06T10:34:49.000Z 21.0 447.0 2012-10-06T10:34:51.000Z 21.0 447.3999938964844 2012-10-06T10:34:53.000Z 21.0 447.79998779296875 2012-10-06T10:34:58.000Z 21.0 448.0 2012-10-06T10:34:59.000Z 21.0 448.20001220703125 2012-10-06T10:35:00.000Z 21.0 448.6000061035156 2012-10-06T10:35:02.000Z 21.0 449.0 2012-10-06T10:35:04.000Z 21.0 449.3999938964844 2012-10-06T10:35:06.000Z 21.0 449.79998779296875 2012-10-06T10:35:08.000Z 21.0 450.3999938964844 2012-10-06T10:35:10.000Z 21.0 451.0 2012-10-06T10:35:12.000Z 21.0 451.20001220703125 2012-10-06T10:35:14.000Z 21.0 451.6000061035156 2012-10-06T10:35:16.000Z 21.0 452.20001220703125 2012-10-06T10:35:22.000Z 21.0 452.6000061035156 2012-10-06T10:35:26.000Z 21.0 453.0 2012-10-06T10:35:28.000Z 21.0 453.3999938964844 2012-10-06T10:35:30.000Z 21.0 453.79998779296875 2012-10-06T10:35:32.000Z 21.0 454.0 2012-10-06T10:35:34.000Z 21.0 454.3999938964844 2012-10-06T10:35:41.000Z 21.0 454.6000061035156 2012-10-06T10:35:42.000Z 21.0 454.79998779296875 2012-10-06T10:35:48.000Z 21.0 454.79998779296875 2012-10-06T10:35:49.000Z 21.0 454.79998779296875 2012-10-06T10:35:56.000Z 21.0 454.79998779296875 2012-10-06T10:36:00.000Z 21.0 455.0 2012-10-06T10:36:02.000Z 21.0 455.0 2012-10-06T10:36:09.000Z 21.0 455.20001220703125 2012-10-06T10:36:11.000Z 21.0 455.6000061035156 2012-10-06T10:36:13.000Z 21.0 455.79998779296875 2012-10-06T10:36:15.000Z 21.0 456.0 2012-10-06T10:36:17.000Z 21.0 456.20001220703125 2012-10-06T10:36:19.000Z 21.0 456.79998779296875 2012-10-06T10:36:24.000Z 21.0 457.20001220703125 2012-10-06T10:36:26.000Z 21.0 457.6000061035156 2012-10-06T10:36:28.000Z 21.0 458.0 2012-10-06T10:36:30.000Z 21.0 458.20001220703125 2012-10-06T10:36:32.000Z 21.0 458.6000061035156 2012-10-06T10:36:35.000Z 21.0 459.20001220703125 2012-10-06T10:36:37.000Z 21.0 459.6000061035156 2012-10-06T10:36:39.000Z 21.0 460.0 2012-10-06T10:36:41.000Z 21.0 460.20001220703125 2012-10-06T10:36:43.000Z 21.0 460.79998779296875 2012-10-06T10:36:49.000Z 21.0 461.0 2012-10-06T10:36:53.000Z 21.0 461.0 2012-10-06T10:36:57.000Z 21.0 461.0 2012-10-06T10:36:58.000Z 21.0 461.3999938964844 2012-10-06T10:37:01.000Z 21.0 461.79998779296875 2012-10-06T10:37:03.000Z 21.0 462.0 2012-10-06T10:37:04.000Z 21.0 462.6000061035156 2012-10-06T10:37:07.000Z 21.0 463.3999938964844 2012-10-06T10:37:09.000Z 21.0 463.79998779296875 2012-10-06T10:37:11.000Z 21.0 464.20001220703125 2012-10-06T10:37:12.000Z 21.0 465.0 2012-10-06T10:37:14.000Z 21.0 465.6000061035156 2012-10-06T10:37:16.000Z 21.0 466.0 2012-10-06T10:37:18.000Z 21.0 466.3999938964844 2012-10-06T10:37:19.000Z 21.0 467.20001220703125 2012-10-06T10:37:21.000Z 21.0 467.79998779296875 2012-10-06T10:37:23.000Z 21.0 468.0 2012-10-06T10:37:24.000Z 21.0 468.20001220703125 2012-10-06T10:37:25.000Z 21.0 468.79998779296875 2012-10-06T10:37:27.000Z 21.0 469.6000061035156 2012-10-06T10:37:29.000Z 21.0 470.0 2012-10-06T10:37:31.000Z 21.0 470.3999938964844 2012-10-06T10:37:33.000Z 21.0 470.6000061035156 2012-10-06T10:37:34.000Z 21.0 471.3999938964844 2012-10-06T10:37:40.000Z 21.0 471.79998779296875 2012-10-06T10:37:41.000Z 21.0 472.20001220703125 2012-10-06T10:37:43.000Z 21.0 472.6000061035156 2012-10-06T10:37:44.000Z 21.0 473.0 2012-10-06T10:37:47.000Z 21.0 473.6000061035156 2012-10-06T10:37:49.000Z 21.0 474.20001220703125 2012-10-06T10:37:51.000Z 21.0 474.6000061035156 2012-10-06T10:37:53.000Z 21.0 475.0 2012-10-06T10:37:55.000Z 21.0 475.79998779296875 2012-10-06T10:37:57.000Z 21.0 476.20001220703125 2012-10-06T10:37:58.000Z 21.0 476.3999938964844 2012-10-06T10:37:59.000Z 21.0 476.6000061035156 2012-10-06T10:38:00.000Z 21.0 477.20001220703125 2012-10-06T10:38:02.000Z 21.0 477.6000061035156 2012-10-06T10:38:04.000Z 21.0 478.0 2012-10-06T10:38:06.000Z 21.0 478.3999938964844 2012-10-06T10:38:07.000Z 21.0 478.6000061035156 2012-10-06T10:38:08.000Z 21.0 479.20001220703125 2012-10-06T10:38:10.000Z 21.0 479.6000061035156 2012-10-06T10:38:12.000Z 21.0 480.0 2012-10-06T10:38:14.000Z 21.0 480.6000061035156 2012-10-06T10:38:17.000Z 21.0 481.20001220703125 2012-10-06T10:38:19.000Z 21.0 481.6000061035156 2012-10-06T10:38:21.000Z 21.0 482.0 2012-10-06T10:38:23.000Z 21.0 482.20001220703125 2012-10-06T10:38:25.000Z 21.0 482.79998779296875 2012-10-06T10:38:27.000Z 21.0 483.20001220703125 2012-10-06T10:38:29.000Z 21.0 483.79998779296875 2012-10-06T10:38:31.000Z 21.0 484.20001220703125 2012-10-06T10:38:33.000Z 21.0 484.6000061035156 2012-10-06T10:38:35.000Z 21.0 485.20001220703125 2012-10-06T10:38:37.000Z 21.0 485.79998779296875 2012-10-06T10:38:39.000Z 21.0 486.20001220703125 2012-10-06T10:38:41.000Z 21.0 486.6000061035156 2012-10-06T10:38:42.000Z 21.0 487.20001220703125 2012-10-06T10:38:44.000Z 21.0 487.6000061035156 2012-10-06T10:38:46.000Z 21.0 488.0 2012-10-06T10:38:48.000Z 21.0 488.3999938964844 2012-10-06T10:38:50.000Z 21.0 489.0 2012-10-06T10:38:55.000Z 21.0 489.3999938964844 2012-10-06T10:39:02.000Z 21.0 489.6000061035156 2012-10-06T10:39:03.000Z 21.0 489.79998779296875 2012-10-06T10:39:38.000Z 21.0 489.79998779296875 2012-10-06T10:39:40.000Z 21.0 489.79998779296875 2012-10-06T10:39:44.000Z 21.0 489.79998779296875 2012-10-06T10:39:49.000Z 21.0 489.6000061035156 2012-10-06T10:39:50.000Z 21.0 489.20001220703125 2012-10-06T10:39:52.000Z 21.0 488.79998779296875 2012-10-06T10:39:54.000Z 21.0 488.20001220703125 2012-10-06T10:39:56.000Z 21.0 487.3999938964844 2012-10-06T10:39:58.000Z 21.0 486.6000061035156 2012-10-06T10:40:00.000Z 21.0 486.0 2012-10-06T10:40:02.000Z 21.0 485.6000061035156 2012-10-06T10:40:03.000Z 21.0 484.79998779296875 2012-10-06T10:40:05.000Z 21.0 484.0 2012-10-06T10:40:07.000Z 21.0 483.79998779296875 2012-10-06T10:40:08.000Z 21.0 482.3999938964844 2012-10-06T10:40:11.000Z 21.0 481.6000061035156 2012-10-06T10:40:13.000Z 21.0 480.6000061035156 2012-10-06T10:40:15.000Z 21.0 479.79998779296875 2012-10-06T10:40:16.000Z 21.0 478.79998779296875 2012-10-06T10:40:18.000Z 21.0 477.6000061035156 2012-10-06T10:40:20.000Z 21.0 476.3999938964844 2012-10-06T10:40:22.000Z 21.0 475.6000061035156 2012-10-06T10:40:23.000Z 21.0 474.3999938964844 2012-10-06T10:40:25.000Z 21.0 473.3999938964844 2012-10-06T10:40:27.000Z 21.0 472.3999938964844 2012-10-06T10:40:29.000Z 21.0 471.3999938964844 2012-10-06T10:40:31.000Z 21.0 470.3999938964844 2012-10-06T10:40:33.000Z 21.0 470.0 2012-10-06T10:40:34.000Z 21.0 469.0 2012-10-06T10:40:36.000Z 21.0 468.3999938964844 2012-10-06T10:40:37.000Z 21.0 467.20001220703125 2012-10-06T10:40:39.000Z 21.0 466.3999938964844 2012-10-06T10:40:40.000Z 21.0 465.20001220703125 2012-10-06T10:40:42.000Z 21.0 464.3999938964844 2012-10-06T10:40:43.000Z 21.0 463.79998779296875 2012-10-06T10:40:44.000Z 21.0 462.20001220703125 2012-10-06T10:40:46.000Z 21.0 461.3999938964844 2012-10-06T10:40:47.000Z 21.0 458.6000061035156 2012-10-06T10:40:50.000Z 21.0 456.6000061035156 2012-10-06T10:40:52.000Z 21.0 454.79998779296875 2012-10-06T10:40:54.000Z 21.0 453.20001220703125 2012-10-06T10:40:56.000Z 21.0 452.20001220703125 2012-10-06T10:40:58.000Z 21.0 451.20001220703125 2012-10-06T10:41:00.000Z 21.0 450.79998779296875 2012-10-06T10:41:01.000Z 21.0 450.3999938964844 2012-10-06T10:41:02.000Z 21.0 449.20001220703125 2012-10-06T10:41:06.000Z 21.0 449.0 2012-10-06T10:41:07.000Z 21.0 448.79998779296875 2012-10-06T10:41:08.000Z 21.0 448.20001220703125 2012-10-06T10:41:12.000Z 21.0 448.0 2012-10-06T10:41:14.000Z 21.0 447.79998779296875 2012-10-06T10:41:18.000Z 21.0 447.6000061035156 2012-10-06T10:41:21.000Z 21.0 447.3999938964844 2012-10-06T10:41:23.000Z 21.0 447.20001220703125 2012-10-06T10:41:30.000Z 21.0 447.20001220703125 2012-10-06T10:41:36.000Z 21.0 447.3999938964844 2012-10-06T10:41:38.000Z 21.0 447.79998779296875 2012-10-06T10:41:40.000Z 21.0 448.3999938964844 2012-10-06T10:41:42.000Z 21.0 449.0 2012-10-06T10:41:44.000Z 21.0 449.3999938964844 2012-10-06T10:41:46.000Z 21.0 450.0 2012-10-06T10:41:48.000Z 21.0 450.79998779296875 2012-10-06T10:41:50.000Z 21.0 451.3999938964844 2012-10-06T10:41:52.000Z 21.0 452.0 2012-10-06T10:41:54.000Z 21.0 452.79998779296875 2012-10-06T10:41:56.000Z 21.0 453.3999938964844 2012-10-06T10:41:58.000Z 21.0 453.79998779296875 2012-10-06T10:42:00.000Z 21.0 454.6000061035156 2012-10-06T10:42:02.000Z 21.0 455.20001220703125 2012-10-06T10:42:04.000Z 21.0 455.79998779296875 2012-10-06T10:42:06.000Z 21.0 456.20001220703125 2012-10-06T10:42:07.000Z 21.0 457.0 2012-10-06T10:42:09.000Z 21.0 457.6000061035156 2012-10-06T10:42:11.000Z 21.0 458.20001220703125 2012-10-06T10:42:13.000Z 21.0 458.6000061035156 2012-10-06T10:42:14.000Z 21.0 459.3999938964844 2012-10-06T10:42:16.000Z 21.0 460.0 2012-10-06T10:42:18.000Z 21.0 460.3999938964844 2012-10-06T10:42:20.000Z 21.0 460.79998779296875 2012-10-06T10:42:22.000Z 21.0 461.79998779296875 2012-10-06T10:42:27.000Z 21.0 462.20001220703125 2012-10-06T10:42:29.000Z 21.0 462.79998779296875 2012-10-06T10:42:31.000Z 21.0 463.0 2012-10-06T10:42:33.000Z 21.0 463.3999938964844 2012-10-06T10:42:35.000Z 21.0 463.79998779296875 2012-10-06T10:42:40.000Z 21.0 464.20001220703125 2012-10-06T10:42:45.000Z 21.0 464.3999938964844 2012-10-06T10:42:51.000Z 21.0 464.3999938964844 2012-10-06T10:42:52.000Z 21.0 464.3999938964844 2012-10-06T10:42:57.000Z 21.0 464.3999938964844 2012-10-06T10:42:58.000Z 21.0 464.20001220703125 2012-10-06T10:43:01.000Z 21.0 464.0 2012-10-06T10:43:03.000Z 21.0 463.6000061035156 2012-10-06T10:43:05.000Z 21.0 463.6000061035156 2012-10-06T10:43:06.000Z 21.0 463.20001220703125 2012-10-06T10:43:09.000Z 21.0 463.0 2012-10-06T10:43:11.000Z 21.0 462.79998779296875 2012-10-06T10:43:12.000Z 21.0 462.3999938964844 2012-10-06T10:43:13.000Z 21.0 461.79998779296875 2012-10-06T10:43:15.000Z 21.0 461.20001220703125 2012-10-06T10:43:17.000Z 21.0 460.6000061035156 2012-10-06T10:43:18.000Z 21.0 459.20001220703125 2012-10-06T10:43:20.000Z 21.0 458.6000061035156 2012-10-06T10:43:21.000Z 21.0 456.0 2012-10-06T10:43:24.000Z 21.0 454.20001220703125 2012-10-06T10:43:26.000Z 21.0 452.3999938964844 2012-10-06T10:43:28.000Z 21.0 451.6000061035156 2012-10-06T10:43:29.000Z 21.0 451.0 2012-10-06T10:43:30.000Z 21.0 449.79998779296875 2012-10-06T10:43:32.000Z 21.0 448.79998779296875 2012-10-06T10:43:34.000Z 21.0 448.20001220703125 2012-10-06T10:43:35.000Z 21.0 447.6000061035156 2012-10-06T10:43:36.000Z 21.0 446.79998779296875 2012-10-06T10:43:38.000Z 21.0 446.3999938964844 2012-10-06T10:43:39.000Z 21.0 446.0 2012-10-06T10:43:40.000Z 21.0 445.20001220703125 2012-10-06T10:43:42.000Z 21.0 444.6000061035156 2012-10-06T10:43:43.000Z 21.0 443.6000061035156 2012-10-06T10:43:45.000Z 21.0 442.6000061035156 2012-10-06T10:43:47.000Z 21.0 442.0 2012-10-06T10:43:48.000Z 21.0 441.20001220703125 2012-10-06T10:43:49.000Z 21.0 440.79998779296875 2012-10-06T10:43:50.000Z 21.0 439.79998779296875 2012-10-06T10:43:52.000Z 21.0 439.0 2012-10-06T10:43:53.000Z 21.0 438.6000061035156 2012-10-06T10:43:54.000Z 21.0 437.0 2012-10-06T10:43:57.000Z 21.0 436.3999938964844 2012-10-06T10:43:58.000Z 21.0 435.3999938964844 2012-10-06T10:44:00.000Z 21.0 434.6000061035156 2012-10-06T10:44:02.000Z 21.0 434.20001220703125 2012-10-06T10:44:03.000Z 21.0 434.0 2012-10-06T10:44:04.000Z 21.0 433.6000061035156 2012-10-06T10:44:05.000Z 21.0 433.3999938964844 2012-10-06T10:44:06.000Z 21.0 433.3999938964844 2012-10-06T10:44:07.000Z 21.0 433.3999938964844 2012-10-06T10:44:09.000Z 21.0 433.20001220703125 2012-10-06T10:44:11.000Z 21.0 433.20001220703125 2012-10-06T10:44:13.000Z 21.0 433.20001220703125 2012-10-06T10:44:15.000Z 21.0 433.20001220703125 2012-10-06T10:44:17.000Z 21.0 433.20001220703125 2012-10-06T10:44:20.000Z 21.0 433.20001220703125 2012-10-06T10:44:27.000Z 21.0 433.20001220703125 2012-10-06T10:44:33.000Z 21.0 433.20001220703125 2012-10-06T10:44:35.000Z 21.0 433.20001220703125 2012-10-06T10:44:38.000Z 20.0 433.3999938964844 2012-10-06T10:44:40.000Z 20.0 433.79998779296875 2012-10-06T10:44:42.000Z 20.0 434.0 2012-10-06T10:44:44.000Z 20.0 434.20001220703125 2012-10-06T10:44:45.000Z 20.0 434.20001220703125 2012-10-06T10:44:46.000Z 20.0 434.3999938964844 2012-10-06T10:44:48.000Z 20.0 434.6000061035156 2012-10-06T10:44:50.000Z 20.0 434.79998779296875 2012-10-06T10:44:54.000Z 20.0 435.0 2012-10-06T10:45:02.000Z 20.0 435.20001220703125 2012-10-06T10:45:09.000Z 20.0 435.20001220703125 2012-10-06T10:45:10.000Z 20.0 435.20001220703125 2012-10-06T10:45:14.000Z 20.0 435.20001220703125 2012-10-06T10:45:20.000Z 20.0 435.20001220703125 2012-10-06T10:45:26.000Z 20.0 435.20001220703125 2012-10-06T10:45:28.000Z 20.0 435.20001220703125 2012-10-06T10:45:37.000Z 20.0 435.20001220703125 2012-10-06T10:45:44.000Z 20.0 435.3999938964844 2012-10-06T10:45:46.000Z 20.0 436.0 2012-10-06T10:45:48.000Z 20.0 436.20001220703125 2012-10-06T10:45:50.000Z 20.0 436.6000061035156 2012-10-06T10:45:52.000Z 20.0 436.6000061035156 2012-10-06T10:45:53.000Z 20.0 437.0 2012-10-06T10:45:58.000Z 20.0 437.20001220703125 2012-10-06T10:46:02.000Z 20.0 437.6000061035156 2012-10-06T10:46:11.000Z 20.0 437.79998779296875 2012-10-06T10:46:14.000Z 20.0 438.20001220703125 2012-10-06T10:46:16.000Z 20.0 438.3999938964844 2012-10-06T10:46:17.000Z 20.0 438.6000061035156 2012-10-06T10:46:20.000Z 20.0 438.79998779296875 2012-10-06T10:46:21.000Z 20.0 438.79998779296875 2012-10-06T10:46:22.000Z 20.0 439.20001220703125 2012-10-06T10:46:27.000Z 20.0 439.3999938964844 2012-10-06T10:46:31.000Z 20.0 439.6000061035156 2012-10-06T10:46:37.000Z 20.0 440.20001220703125 2012-10-06T10:46:40.000Z 20.0 440.3999938964844 2012-10-06T10:46:41.000Z 20.0 440.6000061035156 2012-10-06T10:46:43.000Z 20.0 441.0 2012-10-06T10:46:46.000Z 20.0 441.6000061035156 2012-10-06T10:46:52.000Z 20.0 442.20001220703125 2012-10-06T10:46:54.000Z 20.0 442.3999938964844 2012-10-06T10:46:56.000Z 20.0 442.79998779296875 2012-10-06T10:46:58.000Z 20.0 443.0 2012-10-06T10:47:00.000Z 20.0 443.6000061035156 2012-10-06T10:47:06.000Z 20.0 444.0 2012-10-06T10:47:07.000Z 20.0 444.3999938964844 2012-10-06T10:47:09.000Z 20.0 444.79998779296875 2012-10-06T10:47:12.000Z 20.0 445.0 2012-10-06T10:47:14.000Z 20.0 445.3999938964844 2012-10-06T10:47:15.000Z 20.0 446.0 2012-10-06T10:47:17.000Z 20.0 446.3999938964844 2012-10-06T10:47:19.000Z 20.0 446.6000061035156 2012-10-06T10:47:20.000Z 20.0 446.79998779296875 2012-10-06T10:47:21.000Z 20.0 447.0 2012-10-06T10:47:23.000Z 20.0 447.79998779296875 2012-10-06T10:47:28.000Z 20.0 448.20001220703125 2012-10-06T10:47:30.000Z 20.0 448.6000061035156 2012-10-06T10:47:32.000Z 20.0 449.0 2012-10-06T10:47:34.000Z 20.0 449.0 2012-10-06T10:47:35.000Z 20.0 449.20001220703125 2012-10-06T10:47:36.000Z 20.0 449.6000061035156 2012-10-06T10:47:42.000Z 20.0 450.0 2012-10-06T10:47:48.000Z 20.0 450.0 2012-10-06T10:47:49.000Z 20.0 450.20001220703125 2012-10-06T10:47:50.000Z 20.0 450.6000061035156 2012-10-06T10:47:52.000Z 20.0 451.0 2012-10-06T10:47:54.000Z 20.0 451.20001220703125 2012-10-06T10:47:56.000Z 20.0 451.3999938964844 2012-10-06T10:47:58.000Z 20.0 452.0 2012-10-06T10:48:05.000Z 20.0 452.3999938964844 2012-10-06T10:48:07.000Z 20.0 452.79998779296875 2012-10-06T10:48:09.000Z 20.0 453.20001220703125 2012-10-06T10:48:11.000Z 20.0 453.3999938964844 2012-10-06T10:48:13.000Z 20.0 454.0 2012-10-06T10:48:19.000Z 20.0 454.20001220703125 2012-10-06T10:48:20.000Z 20.0 454.6000061035156 2012-10-06T10:48:21.000Z 20.0 454.79998779296875 2012-10-06T10:48:22.000Z 20.0 455.20001220703125 2012-10-06T10:48:25.000Z 20.0 455.3999938964844 2012-10-06T10:48:26.000Z 20.0 455.3999938964844 2012-10-06T10:48:27.000Z 20.0 455.6000061035156 2012-10-06T10:48:29.000Z 20.0 456.20001220703125 2012-10-06T10:48:33.000Z 20.0 456.6000061035156 2012-10-06T10:48:35.000Z 20.0 457.0 2012-10-06T10:48:37.000Z 20.0 457.20001220703125 2012-10-06T10:48:39.000Z 20.0 457.6000061035156 2012-10-06T10:48:41.000Z 20.0 458.0 2012-10-06T10:48:44.000Z 20.0 458.3999938964844 2012-10-06T10:48:46.000Z 20.0 458.79998779296875 2012-10-06T10:48:48.000Z 20.0 459.20001220703125 2012-10-06T10:48:50.000Z 20.0 459.3999938964844 2012-10-06T10:48:52.000Z 20.0 460.0 2012-10-06T10:48:56.000Z 20.0 460.6000061035156 2012-10-06T10:48:58.000Z 20.0 461.0 2012-10-06T10:49:00.000Z 20.0 461.20001220703125 2012-10-06T10:49:02.000Z 20.0 461.3999938964844 2012-10-06T10:49:04.000Z 20.0 461.6000061035156 2012-10-06T10:49:05.000Z 20.0 462.0 2012-10-06T10:49:09.000Z 20.0 462.0 2012-10-06T10:49:10.000Z 20.0 462.0 2012-10-06T10:49:11.000Z 20.0 462.3999938964844 2012-10-06T10:49:15.000Z 20.0 463.0 2012-10-06T10:49:17.000Z 20.0 463.20001220703125 2012-10-06T10:49:18.000Z 20.0 463.20001220703125 2012-10-06T10:49:19.000Z 20.0 463.3999938964844 2012-10-06T10:49:20.000Z 20.0 463.79998779296875 2012-10-06T10:49:23.000Z 20.0 464.20001220703125 2012-10-06T10:49:24.000Z 20.0 464.79998779296875 2012-10-06T10:49:26.000Z 20.0 465.0 2012-10-06T10:49:27.000Z 20.0 465.20001220703125 2012-10-06T10:49:28.000Z 20.0 465.6000061035156 2012-10-06T10:49:30.000Z 20.0 465.79998779296875 2012-10-06T10:49:32.000Z 20.0 466.0 2012-10-06T10:49:33.000Z 20.0 466.6000061035156 2012-10-06T10:49:37.000Z 20.0 467.0 2012-10-06T10:49:39.000Z 20.0 467.20001220703125 2012-10-06T10:49:40.000Z 20.0 467.79998779296875 2012-10-06T10:49:43.000Z 20.0 468.0 2012-10-06T10:49:45.000Z 20.0 468.3999938964844 2012-10-06T10:49:50.000Z 20.0 468.6000061035156 2012-10-06T10:49:52.000Z 20.0 468.79998779296875 2012-10-06T10:49:56.000Z 20.0 468.79998779296875 2012-10-06T10:49:58.000Z 20.0 469.0 2012-10-06T10:50:03.000Z 20.0 469.0 2012-10-06T10:50:04.000Z 20.0 469.0 2012-10-06T10:50:06.000Z 20.0 469.6000061035156 2012-10-06T10:50:09.000Z 20.0 469.79998779296875 2012-10-06T10:50:10.000Z 20.0 470.20001220703125 2012-10-06T10:50:13.000Z 20.0 470.3999938964844 2012-10-06T10:50:15.000Z 20.0 470.6000061035156 2012-10-06T10:50:16.000Z 20.0 471.3999938964844 2012-10-06T10:50:19.000Z 20.0 471.79998779296875 2012-10-06T10:50:21.000Z 20.0 472.0 2012-10-06T10:50:23.000Z 20.0 472.3999938964844 2012-10-06T10:50:25.000Z 20.0 472.3999938964844 2012-10-06T10:50:26.000Z 20.0 473.20001220703125 2012-10-06T10:50:29.000Z 20.0 473.79998779296875 2012-10-06T10:50:31.000Z 20.0 473.79998779296875 2012-10-06T10:50:32.000Z 20.0 474.0 2012-10-06T10:50:33.000Z 20.0 474.3999938964844 2012-10-06T10:50:35.000Z 20.0 474.3999938964844 2012-10-06T10:50:36.000Z 20.0 475.0 2012-10-06T10:50:41.000Z 20.0 475.0 2012-10-06T10:50:42.000Z 20.0 475.0 2012-10-06T10:50:43.000Z 20.0 475.20001220703125 2012-10-06T10:50:47.000Z 20.0 475.3999938964844 2012-10-06T10:50:50.000Z 20.0 475.3999938964844 2012-10-06T10:50:55.000Z 20.0 475.3999938964844 2012-10-06T10:50:59.000Z 20.0 475.3999938964844 2012-10-06T10:51:02.000Z 20.0 475.3999938964844 2012-10-06T10:51:03.000Z 20.0 475.6000061035156 2012-10-06T10:51:07.000Z 20.0 475.6000061035156 2012-10-06T10:51:08.000Z 20.0 475.6000061035156 2012-10-06T10:51:09.000Z 20.0 476.0 2012-10-06T10:51:12.000Z 20.0 476.3999938964844 2012-10-06T10:51:14.000Z 20.0 476.6000061035156 2012-10-06T10:51:16.000Z 20.0 476.79998779296875 2012-10-06T10:51:18.000Z 20.0 477.0 2012-10-06T10:51:19.000Z 20.0 477.6000061035156 2012-10-06T10:51:21.000Z 20.0 478.0 2012-10-06T10:51:23.000Z 20.0 478.20001220703125 2012-10-06T10:51:25.000Z 20.0 478.6000061035156 2012-10-06T10:51:27.000Z 20.0 478.79998779296875 2012-10-06T10:51:28.000Z 20.0 479.3999938964844 2012-10-06T10:51:30.000Z 20.0 479.79998779296875 2012-10-06T10:51:32.000Z 20.0 480.20001220703125 2012-10-06T10:51:34.000Z 20.0 480.3999938964844 2012-10-06T10:51:36.000Z 20.0 481.0 2012-10-06T10:51:39.000Z 20.0 481.6000061035156 2012-10-06T10:51:41.000Z 20.0 482.0 2012-10-06T10:51:43.000Z 20.0 482.3999938964844 2012-10-06T10:51:45.000Z 20.0 482.6000061035156 2012-10-06T10:51:47.000Z 20.0 483.0 2012-10-06T10:51:48.000Z 20.0 483.6000061035156 2012-10-06T10:51:50.000Z 20.0 484.0 2012-10-06T10:51:52.000Z 20.0 484.20001220703125 2012-10-06T10:51:53.000Z 20.0 484.3999938964844 2012-10-06T10:51:54.000Z 20.0 484.79998779296875 2012-10-06T10:51:56.000Z 20.0 484.79998779296875 2012-10-06T10:51:57.000Z 20.0 485.20001220703125 2012-10-06T10:52:01.000Z 20.0 485.3999938964844 2012-10-06T10:52:02.000Z 20.0 485.79998779296875 2012-10-06T10:52:11.000Z 20.0 485.79998779296875 2012-10-06T10:52:13.000Z 20.0 485.79998779296875 2012-10-06T10:52:15.000Z 20.0 486.0 2012-10-06T10:52:21.000Z 20.0 486.0 2012-10-06T10:52:27.000Z 20.0 486.0 2012-10-06T10:52:34.000Z 20.0 486.0 2012-10-06T10:52:38.000Z 20.0 486.20001220703125 2012-10-06T10:52:41.000Z 20.0 486.6000061035156 2012-10-06T10:52:43.000Z 20.0 486.79998779296875 2012-10-06T10:52:45.000Z 20.0 487.20001220703125 2012-10-06T10:52:47.000Z 20.0 487.20001220703125 2012-10-06T10:52:48.000Z 20.0 487.6000061035156 2012-10-06T10:52:53.000Z 20.0 488.0 2012-10-06T10:52:58.000Z 20.0 488.20001220703125 2012-10-06T10:52:59.000Z 20.0 488.79998779296875 2012-10-06T10:53:02.000Z 20.0 489.0 2012-10-06T10:53:04.000Z 20.0 489.20001220703125 2012-10-06T10:53:05.000Z 20.0 489.6000061035156 2012-10-06T10:53:08.000Z 20.0 490.20001220703125 2012-10-06T10:53:10.000Z 20.0 490.3999938964844 2012-10-06T10:53:11.000Z 20.0 490.6000061035156 2012-10-06T10:53:12.000Z 20.0 490.79998779296875 2012-10-06T10:53:14.000Z 20.0 491.0 2012-10-06T10:53:15.000Z 20.0 491.20001220703125 2012-10-06T10:53:16.000Z 20.0 491.20001220703125 2012-10-06T10:53:17.000Z 20.0 491.3999938964844 2012-10-06T10:53:18.000Z 20.0 491.6000061035156 2012-10-06T10:53:22.000Z 20.0 491.79998779296875 2012-10-06T10:53:24.000Z 20.0 492.0 2012-10-06T10:53:28.000Z 20.0 492.0 2012-10-06T10:53:30.000Z 20.0 492.20001220703125 2012-10-06T10:53:35.000Z 20.0 492.20001220703125 2012-10-06T10:53:36.000Z 20.0 492.20001220703125 2012-10-06T10:53:40.000Z 20.0 492.3999938964844 2012-10-06T10:53:43.000Z 20.0 492.6000061035156 2012-10-06T10:53:44.000Z 20.0 493.20001220703125 2012-10-06T10:53:47.000Z 20.0 493.3999938964844 2012-10-06T10:53:49.000Z 20.0 493.6000061035156 2012-10-06T10:53:51.000Z 20.0 494.0 2012-10-06T10:53:55.000Z 20.0 494.20001220703125 2012-10-06T10:53:56.000Z 20.0 494.6000061035156 2012-10-06T10:53:58.000Z 20.0 495.0 2012-10-06T10:54:00.000Z 20.0 495.3999938964844 2012-10-06T10:54:02.000Z 20.0 495.6000061035156 2012-10-06T10:54:04.000Z 20.0 495.79998779296875 2012-10-06T10:54:05.000Z 20.0 496.20001220703125 2012-10-06T10:54:11.000Z 20.0 496.3999938964844 2012-10-06T10:54:12.000Z 20.0 496.79998779296875 2012-10-06T10:54:14.000Z 20.0 497.0 2012-10-06T10:54:15.000Z 20.0 497.6000061035156 2012-10-06T10:54:18.000Z 20.0 498.20001220703125 2012-10-06T10:54:21.000Z 20.0 498.6000061035156 2012-10-06T10:54:23.000Z 20.0 499.0 2012-10-06T10:54:25.000Z 20.0 499.20001220703125 2012-10-06T10:54:26.000Z 20.0 499.6000061035156 2012-10-06T10:54:29.000Z 20.0 499.79998779296875 2012-10-06T10:54:30.000Z 20.0 500.3999938964844 2012-10-06T10:54:36.000Z 20.0 500.6000061035156 2012-10-06T10:54:37.000Z 20.0 500.79998779296875 2012-10-06T10:54:38.000Z 20.0 501.0 2012-10-06T10:54:39.000Z 20.0 501.3999938964844 2012-10-06T10:54:41.000Z 20.0 501.79998779296875 2012-10-06T10:54:43.000Z 20.0 502.0 2012-10-06T10:54:44.000Z 20.0 502.6000061035156 2012-10-06T10:54:48.000Z 20.0 503.20001220703125 2012-10-06T10:54:50.000Z 20.0 503.3999938964844 2012-10-06T10:54:51.000Z 20.0 503.6000061035156 2012-10-06T10:54:52.000Z 20.0 503.79998779296875 2012-10-06T10:54:54.000Z 20.0 504.20001220703125 2012-10-06T10:54:56.000Z 20.0 504.6000061035156 2012-10-06T10:55:00.000Z 20.0 505.0 2012-10-06T10:55:03.000Z 20.0 505.3999938964844 2012-10-06T10:55:05.000Z 20.0 505.79998779296875 2012-10-06T10:55:07.000Z 20.0 506.0 2012-10-06T10:55:09.000Z 20.0 506.3999938964844 2012-10-06T10:55:11.000Z 20.0 506.6000061035156 2012-10-06T10:55:12.000Z 20.0 507.20001220703125 2012-10-06T10:55:14.000Z 20.0 507.6000061035156 2012-10-06T10:55:16.000Z 20.0 508.0 2012-10-06T10:55:18.000Z 20.0 508.3999938964844 2012-10-06T10:55:20.000Z 20.0 509.0 2012-10-06T10:55:22.000Z 20.0 509.6000061035156 2012-10-06T10:55:24.000Z 20.0 510.20001220703125 2012-10-06T10:55:26.000Z 20.0 510.79998779296875 2012-10-06T10:55:28.000Z 20.0 511.3999938964844 2012-10-06T10:55:30.000Z 20.0 511.79998779296875 2012-10-06T10:55:32.000Z 20.0 512.2000122070312 2012-10-06T10:55:34.000Z 20.0 512.5999755859375 2012-10-06T10:55:36.000Z 20.0 513.4000244140625 2012-10-06T10:55:38.000Z 20.0 513.7999877929688 2012-10-06T10:55:40.000Z 20.0 514.2000122070312 2012-10-06T10:55:42.000Z 20.0 514.5999755859375 2012-10-06T10:55:44.000Z 20.0 515.0 2012-10-06T10:55:46.000Z 20.0 515.5999755859375 2012-10-06T10:55:48.000Z 20.0 516.0 2012-10-06T10:55:50.000Z 20.0 516.4000244140625 2012-10-06T10:55:52.000Z 20.0 516.5999755859375 2012-10-06T10:55:54.000Z 20.0 517.0 2012-10-06T10:55:55.000Z 20.0 517.5999755859375 2012-10-06T10:55:57.000Z 20.0 518.2000122070312 2012-10-06T10:55:59.000Z 20.0 518.4000244140625 2012-10-06T10:56:01.000Z 20.0 519.0 2012-10-06T10:56:03.000Z 20.0 519.7999877929688 2012-10-06T10:56:05.000Z 20.0 520.2000122070312 2012-10-06T10:56:07.000Z 20.0 520.5999755859375 2012-10-06T10:56:09.000Z 20.0 521.0 2012-10-06T10:56:11.000Z 20.0 521.4000244140625 2012-10-06T10:56:12.000Z 20.0 522.0 2012-10-06T10:56:14.000Z 20.0 522.5999755859375 2012-10-06T10:56:16.000Z 20.0 523.0 2012-10-06T10:56:18.000Z 20.0 523.4000244140625 2012-10-06T10:56:20.000Z 20.0 523.5999755859375 2012-10-06T10:56:21.000Z 20.0 524.2000122070312 2012-10-06T10:56:23.000Z 20.0 524.7999877929688 2012-10-06T10:56:25.000Z 20.0 525.2000122070312 2012-10-06T10:56:27.000Z 20.0 525.4000244140625 2012-10-06T10:56:29.000Z 20.0 525.7999877929688 2012-10-06T10:56:30.000Z 20.0 526.4000244140625 2012-10-06T10:56:32.000Z 20.0 527.0 2012-10-06T10:56:34.000Z 20.0 527.4000244140625 2012-10-06T10:56:36.000Z 20.0 527.7999877929688 2012-10-06T10:56:38.000Z 20.0 528.4000244140625 2012-10-06T10:56:40.000Z 20.0 529.0 2012-10-06T10:56:42.000Z 20.0 529.4000244140625 2012-10-06T10:56:44.000Z 20.0 529.5999755859375 2012-10-06T10:56:46.000Z 20.0 530.2000122070312 2012-10-06T10:56:49.000Z 20.0 530.7999877929688 2012-10-06T10:56:51.000Z 20.0 531.2000122070312 2012-10-06T10:56:53.000Z 20.0 531.5999755859375 2012-10-06T10:56:55.000Z 20.0 532.0 2012-10-06T10:56:57.000Z 20.0 532.4000244140625 2012-10-06T10:56:59.000Z 20.0 533.0 2012-10-06T10:57:01.000Z 20.0 533.4000244140625 2012-10-06T10:57:03.000Z 20.0 533.7999877929688 2012-10-06T10:57:05.000Z 20.0 534.2000122070312 2012-10-06T10:57:07.000Z 20.0 535.0 2012-10-06T10:57:09.000Z 20.0 535.4000244140625 2012-10-06T10:57:11.000Z 20.0 535.7999877929688 2012-10-06T10:57:13.000Z 20.0 536.2000122070312 2012-10-06T10:57:15.000Z 20.0 536.5999755859375 2012-10-06T10:57:17.000Z 20.0 537.2000122070312 2012-10-06T10:57:19.000Z 20.0 537.5999755859375 2012-10-06T10:57:21.000Z 20.0 538.0 2012-10-06T10:57:23.000Z 20.0 538.2000122070312 2012-10-06T10:57:25.000Z 20.0 538.7999877929688 2012-10-06T10:57:28.000Z 20.0 539.4000244140625 2012-10-06T10:57:30.000Z 20.0 539.7999877929688 2012-10-06T10:57:32.000Z 20.0 540.2000122070312 2012-10-06T10:57:34.000Z 20.0 540.5999755859375 2012-10-06T10:57:36.000Z 20.0 541.0 2012-10-06T10:57:39.000Z 20.0 541.5999755859375 2012-10-06T10:57:41.000Z 20.0 542.0 2012-10-06T10:57:43.000Z 20.0 542.4000244140625 2012-10-06T10:57:45.000Z 20.0 542.5999755859375 2012-10-06T10:57:46.000Z 20.0 543.2000122070312 2012-10-06T10:57:48.000Z 20.0 543.7999877929688 2012-10-06T10:57:50.000Z 20.0 544.2000122070312 2012-10-06T10:57:52.000Z 20.0 544.4000244140625 2012-10-06T10:57:54.000Z 20.0 544.7999877929688 2012-10-06T10:57:55.000Z 20.0 545.4000244140625 2012-10-06T10:57:57.000Z 20.0 546.0 2012-10-06T10:57:59.000Z 20.0 546.4000244140625 2012-10-06T10:58:01.000Z 20.0 546.5999755859375 2012-10-06T10:58:03.000Z 20.0 547.2000122070312 2012-10-06T10:58:05.000Z 20.0 547.7999877929688 2012-10-06T10:58:07.000Z 20.0 548.2000122070312 2012-10-06T10:58:09.000Z 20.0 548.5999755859375 2012-10-06T10:58:11.000Z 20.0 549.2000122070312 2012-10-06T10:58:13.000Z 20.0 549.7999877929688 2012-10-06T10:58:15.000Z 20.0 550.2000122070312 2012-10-06T10:58:17.000Z 20.0 550.5999755859375 2012-10-06T10:58:19.000Z 20.0 551.0 2012-10-06T10:58:21.000Z 20.0 551.4000244140625 2012-10-06T10:58:22.000Z 20.0 552.0 2012-10-06T10:58:24.000Z 20.0 552.2000122070312 2012-10-06T10:58:25.000Z 20.0 552.7999877929688 2012-10-06T10:58:28.000Z 20.0 553.4000244140625 2012-10-06T10:58:30.000Z 20.0 553.7999877929688 2012-10-06T10:58:31.000Z 20.0 554.0 2012-10-06T10:58:32.000Z 20.0 554.5999755859375 2012-10-06T10:58:34.000Z 20.0 555.0 2012-10-06T10:58:36.000Z 20.0 555.4000244140625 2012-10-06T10:58:37.000Z 20.0 556.0 2012-10-06T10:58:39.000Z 20.0 556.5999755859375 2012-10-06T10:58:41.000Z 20.0 557.0 2012-10-06T10:58:43.000Z 20.0 557.4000244140625 2012-10-06T10:58:45.000Z 20.0 557.7999877929688 2012-10-06T10:58:47.000Z 20.0 558.4000244140625 2012-10-06T10:58:49.000Z 20.0 559.0 2012-10-06T10:58:51.000Z 20.0 559.4000244140625 2012-10-06T10:58:53.000Z 20.0 560.0 2012-10-06T10:58:55.000Z 20.0 560.5999755859375 2012-10-06T10:58:57.000Z 20.0 561.0 2012-10-06T10:58:59.000Z 20.0 561.5999755859375 2012-10-06T10:59:01.000Z 20.0 561.7999877929688 2012-10-06T10:59:03.000Z 20.0 562.2000122070312 2012-10-06T10:59:04.000Z 20.0 562.7999877929688 2012-10-06T10:59:06.000Z 20.0 563.4000244140625 2012-10-06T10:59:08.000Z 20.0 564.0 2012-10-06T10:59:10.000Z 20.0 564.5999755859375 2012-10-06T10:59:12.000Z 20.0 565.2000122070312 2012-10-06T10:59:14.000Z 20.0 565.5999755859375 2012-10-06T10:59:16.000Z 20.0 566.0 2012-10-06T10:59:18.000Z 20.0 566.5999755859375 2012-10-06T10:59:21.000Z 20.0 567.2000122070312 2012-10-06T10:59:23.000Z 20.0 567.5999755859375 2012-10-06T10:59:25.000Z 20.0 567.7999877929688 2012-10-06T10:59:26.000Z 20.0 568.5999755859375 2012-10-06T10:59:29.000Z 20.0 569.0 2012-10-06T10:59:30.000Z 20.0 569.2000122070312 2012-10-06T10:59:31.000Z 20.0 569.7999877929688 2012-10-06T10:59:33.000Z 20.0 570.2000122070312 2012-10-06T10:59:35.000Z 20.0 570.5999755859375 2012-10-06T10:59:36.000Z 20.0 571.2000122070312 2012-10-06T10:59:38.000Z 20.0 571.7999877929688 2012-10-06T10:59:40.000Z 20.0 572.2000122070312 2012-10-06T10:59:42.000Z 20.0 572.7999877929688 2012-10-06T10:59:43.000Z 20.0 573.4000244140625 2012-10-06T10:59:45.000Z 20.0 574.0 2012-10-06T10:59:47.000Z 20.0 574.5999755859375 2012-10-06T10:59:49.000Z 20.0 575.0 2012-10-06T10:59:51.000Z 20.0 575.4000244140625 2012-10-06T10:59:52.000Z 20.0 576.0 2012-10-06T10:59:54.000Z 20.0 576.4000244140625 2012-10-06T10:59:56.000Z 20.0 577.0 2012-10-06T10:59:58.000Z 20.0 577.4000244140625 2012-10-06T10:59:59.000Z 20.0 578.0 2012-10-06T11:00:01.000Z 20.0 578.4000244140625 2012-10-06T11:00:03.000Z 20.0 579.0 2012-10-06T11:00:05.000Z 20.0 579.2000122070312 2012-10-06T11:00:07.000Z 20.0 579.5999755859375 2012-10-06T11:00:08.000Z 20.0 580.2000122070312 2012-10-06T11:00:10.000Z 20.0 580.7999877929688 2012-10-06T11:00:12.000Z 20.0 581.2000122070312 2012-10-06T11:00:14.000Z 20.0 581.4000244140625 2012-10-06T11:00:16.000Z 20.0 582.0 2012-10-06T11:00:19.000Z 20.0 582.5999755859375 2012-10-06T11:00:21.000Z 20.0 583.0 2012-10-06T11:00:23.000Z 20.0 583.4000244140625 2012-10-06T11:00:25.000Z 20.0 584.0 2012-10-06T11:00:27.000Z 20.0 584.5999755859375 2012-10-06T11:00:29.000Z 20.0 585.0 2012-10-06T11:00:31.000Z 20.0 585.4000244140625 2012-10-06T11:00:33.000Z 20.0 585.7999877929688 2012-10-06T11:00:35.000Z 20.0 586.2000122070312 2012-10-06T11:00:37.000Z 20.0 586.7999877929688 2012-10-06T11:00:39.000Z 20.0 587.2000122070312 2012-10-06T11:00:41.000Z 20.0 587.5999755859375 2012-10-06T11:00:43.000Z 20.0 588.0 2012-10-06T11:00:45.000Z 20.0 588.5999755859375 2012-10-06T11:00:48.000Z 20.0 589.2000122070312 2012-10-06T11:00:50.000Z 20.0 589.5999755859375 2012-10-06T11:00:52.000Z 20.0 590.0 2012-10-06T11:00:54.000Z 20.0 590.2000122070312 2012-10-06T11:00:56.000Z 20.0 590.7999877929688 2012-10-06T11:00:58.000Z 20.0 591.2000122070312 2012-10-06T11:01:00.000Z 20.0 591.7999877929688 2012-10-06T11:01:02.000Z 20.0 592.0 2012-10-06T11:01:04.000Z 20.0 592.4000244140625 2012-10-06T11:01:06.000Z 20.0 592.7999877929688 2012-10-06T11:01:08.000Z 20.0 593.4000244140625 2012-10-06T11:01:10.000Z 20.0 593.7999877929688 2012-10-06T11:01:12.000Z 20.0 594.2000122070312 2012-10-06T11:01:14.000Z 20.0 594.4000244140625 2012-10-06T11:01:16.000Z 20.0 595.0 2012-10-06T11:01:21.000Z 20.0 595.2000122070312 2012-10-06T11:01:26.000Z 20.0 595.4000244140625 2012-10-06T11:01:28.000Z 20.0 595.4000244140625 2012-10-06T11:01:33.000Z 20.0 595.4000244140625 2012-10-06T11:01:35.000Z 20.0 595.5999755859375 2012-10-06T11:01:41.000Z 20.0 595.5999755859375 2012-10-06T11:01:42.000Z 20.0 595.5999755859375 2012-10-06T11:01:46.000Z 20.0 595.5999755859375 2012-10-06T11:01:49.000Z 20.0 595.5999755859375 2012-10-06T11:01:53.000Z 20.0 595.5999755859375 2012-10-06T11:01:59.000Z 20.0 595.5999755859375 2012-10-06T11:02:00.000Z 20.0 595.5999755859375 2012-10-06T11:02:05.000Z 20.0 595.5999755859375 2012-10-06T11:02:12.000Z 20.0 595.5999755859375 2012-10-06T11:02:17.000Z 20.0 595.5999755859375 2012-10-06T11:02:19.000Z 20.0 595.5999755859375 2012-10-06T11:02:23.000Z 20.0 595.5999755859375 2012-10-06T11:02:27.000Z 20.0 595.5999755859375 2012-10-06T11:02:33.000Z 20.0 595.5999755859375 2012-10-06T11:02:37.000Z 20.0 595.5999755859375 2012-10-06T11:02:42.000Z 20.0 595.5999755859375 2012-10-06T11:02:47.000Z 20.0 595.5999755859375 2012-10-06T11:02:53.000Z 20.0 595.5999755859375 2012-10-06T11:02:58.000Z 20.0 595.5999755859375 2012-10-06T11:02:59.000Z 20.0 595.5999755859375 2012-10-06T11:03:02.000Z 20.0 595.5999755859375 2012-10-06T11:03:04.000Z 20.0 595.5999755859375 2012-10-06T11:03:08.000Z 20.0 595.7999877929688 2012-10-06T11:03:11.000Z 20.0 596.2000122070312 2012-10-06T11:03:13.000Z 20.0 596.4000244140625 2012-10-06T11:03:15.000Z 20.0 596.5999755859375 2012-10-06T11:03:16.000Z 20.0 596.7999877929688 2012-10-06T11:03:17.000Z 20.0 596.7999877929688 2012-10-06T11:03:18.000Z 20.0 597.0 2012-10-06T11:03:19.000Z 20.0 597.2000122070312 2012-10-06T11:03:23.000Z 20.0 597.2000122070312 2012-10-06T11:03:24.000Z 20.0 597.4000244140625 2012-10-06T11:03:31.000Z 20.0 597.5999755859375 2012-10-06T11:03:34.000Z 20.0 597.7999877929688 2012-10-06T11:03:36.000Z 20.0 598.0 2012-10-06T11:03:37.000Z 20.0 598.4000244140625 2012-10-06T11:03:40.000Z 20.0 598.7999877929688 2012-10-06T11:03:42.000Z 20.0 599.0 2012-10-06T11:03:44.000Z 20.0 599.2000122070312 2012-10-06T11:03:49.000Z 20.0 599.5999755859375 2012-10-06T11:03:50.000Z 20.0 600.0 2012-10-06T11:03:52.000Z 20.0 600.4000244140625 2012-10-06T11:03:54.000Z 20.0 600.4000244140625 2012-10-06T11:03:55.000Z 20.0 600.5999755859375 2012-10-06T11:03:56.000Z 20.0 600.7999877929688 2012-10-06T11:03:58.000Z 20.0 601.2000122070312 2012-10-06T11:04:02.000Z 20.0 601.2000122070312 2012-10-06T11:04:03.000Z 20.0 601.5999755859375 2012-10-06T11:04:05.000Z 20.0 602.0 2012-10-06T11:04:07.000Z 20.0 602.4000244140625 2012-10-06T11:04:09.000Z 20.0 602.5999755859375 2012-10-06T11:04:11.000Z 20.0 603.0 2012-10-06T11:04:13.000Z 20.0 603.4000244140625 2012-10-06T11:04:15.000Z 20.0 603.7999877929688 2012-10-06T11:04:17.000Z 20.0 604.2000122070312 2012-10-06T11:04:19.000Z 20.0 604.4000244140625 2012-10-06T11:04:20.000Z 20.0 604.7999877929688 2012-10-06T11:04:23.000Z 20.0 605.0 2012-10-06T11:04:24.000Z 20.0 605.2000122070312 2012-10-06T11:04:26.000Z 20.0 605.2000122070312 2012-10-06T11:04:30.000Z 20.0 605.0 2012-10-06T11:04:32.000Z 20.0 604.7999877929688 2012-10-06T11:04:34.000Z 20.0 604.4000244140625 2012-10-06T11:04:36.000Z 20.0 604.0 2012-10-06T11:04:37.000Z 20.0 603.4000244140625 2012-10-06T11:04:40.000Z 20.0 603.0 2012-10-06T11:04:41.000Z 20.0 602.2000122070312 2012-10-06T11:04:43.000Z 20.0 601.5999755859375 2012-10-06T11:04:45.000Z 20.0 601.2000122070312 2012-10-06T11:04:47.000Z 20.0 600.7999877929688 2012-10-06T11:04:49.000Z 20.0 600.4000244140625 2012-10-06T11:04:50.000Z 20.0 600.2000122070312 2012-10-06T11:04:51.000Z 20.0 599.4000244140625 2012-10-06T11:04:54.000Z 20.0 599.2000122070312 2012-10-06T11:04:55.000Z 20.0 598.5999755859375 2012-10-06T11:04:58.000Z 19.0 598.4000244140625 2012-10-06T11:04:59.000Z 19.0 597.7999877929688 2012-10-06T11:05:05.000Z 19.0 597.4000244140625 2012-10-06T11:05:07.000Z 19.0 597.0 2012-10-06T11:05:09.000Z 19.0 596.5999755859375 2012-10-06T11:05:11.000Z 19.0 596.4000244140625 2012-10-06T11:05:13.000Z 19.0 596.0 2012-10-06T11:05:14.000Z 19.0 595.4000244140625 2012-10-06T11:05:16.000Z 19.0 595.2000122070312 2012-10-06T11:05:17.000Z 19.0 594.2000122070312 2012-10-06T11:05:20.000Z 19.0 594.0 2012-10-06T11:05:21.000Z 19.0 593.0 2012-10-06T11:05:24.000Z 19.0 592.5999755859375 2012-10-06T11:05:26.000Z 19.0 592.4000244140625 2012-10-06T11:05:27.000Z 19.0 592.2000122070312 2012-10-06T11:05:28.000Z 19.0 591.7999877929688 2012-10-06T11:05:31.000Z 19.0 591.5999755859375 2012-10-06T11:05:32.000Z 19.0 591.2000122070312 2012-10-06T11:05:33.000Z 19.0 590.7999877929688 2012-10-06T11:05:35.000Z 19.0 590.5999755859375 2012-10-06T11:05:36.000Z 19.0 590.2000122070312 2012-10-06T11:05:37.000Z 19.0 589.7999877929688 2012-10-06T11:05:38.000Z 19.0 589.2000122070312 2012-10-06T11:05:40.000Z 19.0 588.5999755859375 2012-10-06T11:05:41.000Z 19.0 587.7999877929688 2012-10-06T11:05:43.000Z 19.0 586.7999877929688 2012-10-06T11:05:45.000Z 19.0 585.7999877929688 2012-10-06T11:05:47.000Z 19.0 585.0 2012-10-06T11:05:48.000Z 19.0 584.0 2012-10-06T11:05:50.000Z 19.0 583.0 2012-10-06T11:05:52.000Z 19.0 582.5999755859375 2012-10-06T11:05:53.000Z 19.0 581.0 2012-10-06T11:05:56.000Z 19.0 580.4000244140625 2012-10-06T11:05:57.000Z 19.0 579.7999877929688 2012-10-06T11:05:58.000Z 19.0 578.7999877929688 2012-10-06T11:06:00.000Z 19.0 578.0 2012-10-06T11:06:01.000Z 19.0 577.0 2012-10-06T11:06:03.000Z 19.0 576.2000122070312 2012-10-06T11:06:04.000Z 19.0 575.5999755859375 2012-10-06T11:06:05.000Z 19.0 573.5999755859375 2012-10-06T11:06:08.000Z 19.0 573.0 2012-10-06T11:06:09.000Z 19.0 572.0 2012-10-06T11:06:11.000Z 19.0 570.5999755859375 2012-10-06T11:06:14.000Z 19.0 570.4000244140625 2012-10-06T11:06:15.000Z 19.0 569.7999877929688 2012-10-06T11:06:16.000Z 19.0 568.7999877929688 2012-10-06T11:06:18.000Z 19.0 568.4000244140625 2012-10-06T11:06:19.000Z 19.0 568.0 2012-10-06T11:06:20.000Z 19.0 567.5999755859375 2012-10-06T11:06:21.000Z 19.0 566.5999755859375 2012-10-06T11:06:23.000Z 19.0 565.7999877929688 2012-10-06T11:06:25.000Z 19.0 565.2000122070312 2012-10-06T11:06:27.000Z 19.0 564.7999877929688 2012-10-06T11:06:29.000Z 19.0 564.0 2012-10-06T11:06:33.000Z 19.0 563.4000244140625 2012-10-06T11:06:38.000Z 19.0 563.2000122070312 2012-10-06T11:06:41.000Z 19.0 563.0 2012-10-06T11:06:45.000Z 19.0 563.0 2012-10-06T11:06:47.000Z 19.0 562.7999877929688 2012-10-06T11:06:53.000Z 19.0 562.7999877929688 2012-10-06T11:06:54.000Z 19.0 562.7999877929688 2012-10-06T11:06:57.000Z 19.0 562.5999755859375 2012-10-06T11:06:58.000Z 19.0 562.2000122070312 2012-10-06T11:07:00.000Z 19.0 562.0 2012-10-06T11:07:01.000Z 19.0 561.0 2012-10-06T11:07:04.000Z 19.0 560.4000244140625 2012-10-06T11:07:05.000Z 19.0 560.0 2012-10-06T11:07:06.000Z 19.0 559.5999755859375 2012-10-06T11:07:07.000Z 19.0 559.0 2012-10-06T11:07:08.000Z 19.0 557.7999877929688 2012-10-06T11:07:10.000Z 19.0 557.0 2012-10-06T11:07:12.000Z 19.0 556.4000244140625 2012-10-06T11:07:13.000Z 19.0 555.4000244140625 2012-10-06T11:07:15.000Z 19.0 554.2000122070312 2012-10-06T11:07:17.000Z 19.0 553.5999755859375 2012-10-06T11:07:18.000Z 19.0 553.2000122070312 2012-10-06T11:07:19.000Z 19.0 552.4000244140625 2012-10-06T11:07:20.000Z 19.0 551.2000122070312 2012-10-06T11:07:22.000Z 19.0 547.5999755859375 2012-10-06T11:07:32.000Z 19.0 547.4000244140625 2012-10-06T11:07:33.000Z 19.0 547.0 2012-10-06T11:07:36.000Z 19.0 546.7999877929688 2012-10-06T11:07:38.000Z 19.0 546.5999755859375 2012-10-06T11:07:39.000Z 19.0 545.7999877929688 2012-10-06T11:07:42.000Z 19.0 545.4000244140625 2012-10-06T11:07:44.000Z 19.0 543.5999755859375 2012-10-06T11:08:31.000Z 19.0 543.5999755859375 2012-10-06T11:08:33.000Z 19.0 543.5999755859375 2012-10-06T11:08:34.000Z 19.0 543.5999755859375 2012-10-06T11:08:35.000Z 19.0 543.4000244140625 2012-10-06T11:08:38.000Z 19.0 543.0 2012-10-06T11:08:40.000Z 19.0 542.5999755859375 2012-10-06T11:08:41.000Z 19.0 542.2000122070312 2012-10-06T11:08:42.000Z 19.0 541.2000122070312 2012-10-06T11:08:45.000Z 19.0 540.2000122070312 2012-10-06T11:08:47.000Z 19.0 539.5999755859375 2012-10-06T11:08:48.000Z 19.0 538.7999877929688 2012-10-06T11:08:49.000Z 19.0 537.5999755859375 2012-10-06T11:08:51.000Z 19.0 536.2000122070312 2012-10-06T11:08:53.000Z 19.0 535.0 2012-10-06T11:08:55.000Z 19.0 534.4000244140625 2012-10-06T11:08:56.000Z 19.0 533.4000244140625 2012-10-06T11:08:57.000Z 19.0 532.7999877929688 2012-10-06T11:08:58.000Z 19.0 532.2000122070312 2012-10-06T11:08:59.000Z 19.0 531.2000122070312 2012-10-06T11:09:00.000Z 19.0 529.7999877929688 2012-10-06T11:09:02.000Z 19.0 528.4000244140625 2012-10-06T11:09:04.000Z 19.0 527.5999755859375 2012-10-06T11:09:05.000Z 19.0 527.0 2012-10-06T11:09:06.000Z 19.0 526.4000244140625 2012-10-06T11:09:07.000Z 19.0 524.7999877929688 2012-10-06T11:09:10.000Z 19.0 524.2000122070312 2012-10-06T11:09:11.000Z 19.0 522.7999877929688 2012-10-06T11:09:14.000Z 19.0 522.2000122070312 2012-10-06T11:09:15.000Z 19.0 521.2000122070312 2012-10-06T11:09:17.000Z 19.0 520.4000244140625 2012-10-06T11:09:18.000Z 19.0 519.7999877929688 2012-10-06T11:09:19.000Z 19.0 519.2000122070312 2012-10-06T11:09:20.000Z 19.0 518.2000122070312 2012-10-06T11:09:22.000Z 19.0 517.4000244140625 2012-10-06T11:09:24.000Z 19.0 516.5999755859375 2012-10-06T11:09:26.000Z 19.0 516.4000244140625 2012-10-06T11:09:27.000Z 19.0 515.4000244140625 2012-10-06T11:09:32.000Z 19.0 515.2000122070312 2012-10-06T11:09:33.000Z 19.0 514.5999755859375 2012-10-06T11:09:39.000Z 19.0 514.2000122070312 2012-10-06T11:09:40.000Z 19.0 513.7999877929688 2012-10-06T11:09:42.000Z 19.0 513.2000122070312 2012-10-06T11:09:43.000Z 19.0 512.4000244140625 2012-10-06T11:09:45.000Z 19.0 511.79998779296875 2012-10-06T11:09:46.000Z 19.0 510.6000061035156 2012-10-06T11:09:48.000Z 19.0 509.79998779296875 2012-10-06T11:09:49.000Z 19.0 509.0 2012-10-06T11:09:50.000Z 19.0 508.3999938964844 2012-10-06T11:09:51.000Z 19.0 506.3999938964844 2012-10-06T11:09:54.000Z 19.0 505.6000061035156 2012-10-06T11:09:55.000Z 19.0 505.0 2012-10-06T11:09:56.000Z 19.0 504.6000061035156 2012-10-06T11:09:57.000Z 19.0 504.0 2012-10-06T11:09:58.000Z 19.0 503.20001220703125 2012-10-06T11:10:00.000Z 19.0 502.79998779296875 2012-10-06T11:10:01.000Z 19.0 502.0 2012-10-06T11:10:05.000Z 19.0 502.0 2012-10-06T11:10:06.000Z 19.0 502.0 2012-10-06T11:10:09.000Z 19.0 501.79998779296875 2012-10-06T11:10:11.000Z 19.0 501.79998779296875 2012-10-06T11:10:13.000Z 19.0 502.0 2012-10-06T11:10:15.000Z 19.0 502.20001220703125 2012-10-06T11:10:16.000Z 19.0 502.3999938964844 2012-10-06T11:10:17.000Z 19.0 502.6000061035156 2012-10-06T11:10:19.000Z 19.0 502.79998779296875 2012-10-06T11:10:21.000Z 19.0 503.0 2012-10-06T11:10:23.000Z 19.0 503.6000061035156 2012-10-06T11:10:27.000Z 19.0 504.0 2012-10-06T11:10:29.000Z 19.0 504.3999938964844 2012-10-06T11:10:31.000Z 19.0 504.6000061035156 2012-10-06T11:10:33.000Z 19.0 504.79998779296875 2012-10-06T11:10:35.000Z 19.0 505.20001220703125 2012-10-06T11:10:37.000Z 19.0 505.79998779296875 2012-10-06T11:10:39.000Z 19.0 506.0 2012-10-06T11:10:40.000Z 19.0 506.20001220703125 2012-10-06T11:10:41.000Z 19.0 506.6000061035156 2012-10-06T11:10:43.000Z 19.0 506.79998779296875 2012-10-06T11:10:44.000Z 19.0 507.3999938964844 2012-10-06T11:10:50.000Z 19.0 507.6000061035156 2012-10-06T11:10:51.000Z 19.0 508.0 2012-10-06T11:10:53.000Z 19.0 508.3999938964844 2012-10-06T11:10:55.000Z 19.0 508.79998779296875 2012-10-06T11:10:57.000Z 19.0 509.0 2012-10-06T11:10:59.000Z 19.0 509.3999938964844 2012-10-06T11:11:03.000Z 19.0 509.6000061035156 2012-10-06T11:11:05.000Z 19.0 510.0 2012-10-06T11:11:09.000Z 19.0 510.3999938964844 2012-10-06T11:11:11.000Z 19.0 510.6000061035156 2012-10-06T11:11:12.000Z 19.0 510.79998779296875 2012-10-06T11:11:13.000Z 19.0 510.79998779296875 2012-10-06T11:11:14.000Z 19.0 511.20001220703125 2012-10-06T11:11:17.000Z 19.0 511.6000061035156 2012-10-06T11:11:19.000Z 19.0 511.79998779296875 2012-10-06T11:11:20.000Z 19.0 512.2000122070312 2012-10-06T11:11:21.000Z 19.0 512.5999755859375 2012-10-06T11:11:23.000Z 19.0 512.7999877929688 2012-10-06T11:11:25.000Z 19.0 513.0 2012-10-06T11:11:26.000Z 19.0 513.4000244140625 2012-10-06T11:11:28.000Z 19.0 514.0 2012-10-06T11:11:30.000Z 19.0 514.4000244140625 2012-10-06T11:11:32.000Z 19.0 514.7999877929688 2012-10-06T11:11:34.000Z 19.0 515.2000122070312 2012-10-06T11:11:36.000Z 19.0 515.4000244140625 2012-10-06T11:11:37.000Z 19.0 516.0 2012-10-06T11:11:39.000Z 19.0 516.4000244140625 2012-10-06T11:11:41.000Z 19.0 516.7999877929688 2012-10-06T11:11:43.000Z 19.0 517.2000122070312 2012-10-06T11:11:44.000Z 19.0 517.5999755859375 2012-10-06T11:11:45.000Z 18.0 517.7999877929688 2012-10-06T11:11:46.000Z 18.0 518.4000244140625 2012-10-06T11:11:48.000Z 18.0 518.5999755859375 2012-10-06T11:11:49.000Z 18.0 518.7999877929688 2012-10-06T11:11:50.000Z 18.0 519.4000244140625 2012-10-06T11:11:52.000Z 18.0 520.0 2012-10-06T11:11:54.000Z 18.0 520.4000244140625 2012-10-06T11:11:56.000Z 18.0 520.7999877929688 2012-10-06T11:11:58.000Z 18.0 521.0 2012-10-06T11:11:59.000Z 18.0 521.5999755859375 2012-10-06T11:12:03.000Z 18.0 522.0 2012-10-06T11:12:08.000Z 18.0 522.0 2012-10-06T11:12:09.000Z 18.0 522.0 2012-10-06T11:12:10.000Z 18.0 521.5999755859375 2012-10-06T11:12:12.000Z 18.0 521.2000122070312 2012-10-06T11:12:13.000Z 18.0 521.0 2012-10-06T11:12:14.000Z 18.0 520.4000244140625 2012-10-06T11:12:15.000Z 18.0 520.0 2012-10-06T11:12:16.000Z 18.0 519.5999755859375 2012-10-06T11:12:17.000Z 18.0 519.0 2012-10-06T11:12:18.000Z 18.0 518.4000244140625 2012-10-06T11:12:19.000Z 18.0 517.7999877929688 2012-10-06T11:12:20.000Z 18.0 517.0 2012-10-06T11:12:22.000Z 18.0 516.4000244140625 2012-10-06T11:12:24.000Z 18.0 515.7999877929688 2012-10-06T11:12:26.000Z 18.0 515.2000122070312 2012-10-06T11:12:29.000Z 18.0 514.5999755859375 2012-10-06T11:12:31.000Z 18.0 514.2000122070312 2012-10-06T11:12:32.000Z 18.0 514.0 2012-10-06T11:12:33.000Z 18.0 513.5999755859375 2012-10-06T11:12:34.000Z 18.0 511.79998779296875 2012-10-06T11:12:46.000Z 18.0 511.79998779296875 2012-10-06T11:12:47.000Z 18.0 511.79998779296875 2012-10-06T11:12:48.000Z 18.0 511.6000061035156 2012-10-06T11:12:49.000Z 18.0 511.6000061035156 2012-10-06T11:12:51.000Z 18.0 511.6000061035156 2012-10-06T11:12:52.000Z 18.0 511.3999938964844 2012-10-06T11:12:56.000Z 18.0 511.3999938964844 2012-10-06T11:12:59.000Z 18.0 511.20001220703125 2012-10-06T11:13:05.000Z 18.0 511.20001220703125 2012-10-06T11:13:10.000Z 18.0 511.20001220703125 2012-10-06T11:13:11.000Z 18.0 511.20001220703125 2012-10-06T11:13:15.000Z 18.0 511.20001220703125 2012-10-06T11:14:02.000Z 18.0 511.20001220703125 2012-10-06T11:14:03.000Z 18.0 511.20001220703125 2012-10-06T11:14:07.000Z 18.0 511.3999938964844 2012-10-06T11:14:08.000Z 18.0 511.6000061035156 2012-10-06T11:14:09.000Z 18.0 512.0 2012-10-06T11:14:12.000Z 18.0 512.2000122070312 2012-10-06T11:14:13.000Z 18.0 512.2000122070312 2012-10-06T11:14:14.000Z 18.0 512.5999755859375 2012-10-06T11:14:15.000Z 18.0 513.2000122070312 2012-10-06T11:14:17.000Z 18.0 513.5999755859375 2012-10-06T11:14:19.000Z 18.0 513.7999877929688 2012-10-06T11:14:20.000Z 18.0 514.4000244140625 2012-10-06T11:14:23.000Z 18.0 515.0 2012-10-06T11:14:25.000Z 18.0 515.5999755859375 2012-10-06T11:14:27.000Z 18.0 515.7999877929688 2012-10-06T11:14:28.000Z 18.0 516.2000122070312 2012-10-06T11:14:31.000Z 18.0 516.5999755859375 2012-10-06T11:14:33.000Z 18.0 517.0 2012-10-06T11:14:36.000Z 18.0 517.5999755859375 2012-10-06T11:14:38.000Z 18.0 517.7999877929688 2012-10-06T11:14:39.000Z 18.0 518.2000122070312 2012-10-06T11:14:42.000Z 18.0 518.5999755859375 2012-10-06T11:14:44.000Z 18.0 518.7999877929688 2012-10-06T11:14:46.000Z 18.0 519.5999755859375 2012-10-06T11:14:49.000Z 18.0 520.0 2012-10-06T11:14:51.000Z 18.0 520.4000244140625 2012-10-06T11:14:53.000Z 18.0 520.5999755859375 2012-10-06T11:14:55.000Z 18.0 521.2000122070312 2012-10-06T11:14:57.000Z 18.0 521.4000244140625 2012-10-06T11:14:58.000Z 18.0 522.0 2012-10-06T11:15:01.000Z 18.0 522.4000244140625 2012-10-06T11:15:03.000Z 18.0 522.7999877929688 2012-10-06T11:15:05.000Z 18.0 523.0 2012-10-06T11:15:06.000Z 18.0 523.5999755859375 2012-10-06T11:15:08.000Z 18.0 523.7999877929688 2012-10-06T11:15:09.000Z 18.0 524.4000244140625 2012-10-06T11:15:12.000Z 18.0 524.5999755859375 2012-10-06T11:15:13.000Z 18.0 525.2000122070312 2012-10-06T11:15:18.000Z 18.0 525.5999755859375 2012-10-06T11:15:20.000Z 18.0 526.0 2012-10-06T11:15:22.000Z 18.0 526.4000244140625 2012-10-06T11:15:24.000Z 18.0 526.5999755859375 2012-10-06T11:15:25.000Z 18.0 527.0 2012-10-06T11:15:28.000Z 18.0 527.2000122070312 2012-10-06T11:15:29.000Z 18.0 527.7999877929688 2012-10-06T11:15:33.000Z 18.0 528.0 2012-10-06T11:15:34.000Z 18.0 528.2000122070312 2012-10-06T11:15:35.000Z 18.0 528.5999755859375 2012-10-06T11:15:37.000Z 18.0 528.7999877929688 2012-10-06T11:15:38.000Z 18.0 528.7999877929688 2012-10-06T11:15:39.000Z 18.0 529.2000122070312 2012-10-06T11:15:41.000Z 18.0 529.2000122070312 2012-10-06T11:15:42.000Z 18.0 529.4000244140625 2012-10-06T11:15:44.000Z 18.0 530.2000122070312 2012-10-06T11:15:47.000Z 18.0 530.5999755859375 2012-10-06T11:15:49.000Z 18.0 530.7999877929688 2012-10-06T11:15:51.000Z 18.0 531.2000122070312 2012-10-06T11:15:53.000Z 18.0 531.4000244140625 2012-10-06T11:15:54.000Z 18.0 531.5999755859375 2012-10-06T11:15:55.000Z 18.0 532.0 2012-10-06T11:15:56.000Z 18.0 532.4000244140625 2012-10-06T11:15:58.000Z 18.0 532.7999877929688 2012-10-06T11:16:00.000Z 18.0 533.2000122070312 2012-10-06T11:16:02.000Z 18.0 533.5999755859375 2012-10-06T11:16:03.000Z 18.0 534.2000122070312 2012-10-06T11:16:06.000Z 18.0 534.5999755859375 2012-10-06T11:16:08.000Z 18.0 535.0 2012-10-06T11:16:10.000Z 18.0 535.4000244140625 2012-10-06T11:16:12.000Z 18.0 535.7999877929688 2012-10-06T11:16:13.000Z 18.0 536.4000244140625 2012-10-06T11:16:16.000Z 18.0 536.7999877929688 2012-10-06T11:16:18.000Z 18.0 537.2000122070312 2012-10-06T11:16:20.000Z 18.0 537.7999877929688 2012-10-06T11:16:25.000Z 18.0 538.2000122070312 2012-10-06T11:16:28.000Z 18.0 538.5999755859375 2012-10-06T11:16:30.000Z 18.0 539.0 2012-10-06T11:16:32.000Z 18.0 539.4000244140625 2012-10-06T11:16:34.000Z 18.0 539.5999755859375 2012-10-06T11:16:36.000Z 18.0 539.7999877929688 2012-10-06T11:16:37.000Z 18.0 540.5999755859375 2012-10-06T11:16:40.000Z 18.0 541.2000122070312 2012-10-06T11:16:42.000Z 18.0 541.4000244140625 2012-10-06T11:16:44.000Z 18.0 542.0 2012-10-06T11:16:46.000Z 18.0 542.5999755859375 2012-10-06T11:16:48.000Z 18.0 543.0 2012-10-06T11:16:50.000Z 18.0 543.4000244140625 2012-10-06T11:16:52.000Z 18.0 543.7999877929688 2012-10-06T11:16:54.000Z 18.0 544.2000122070312 2012-10-06T11:16:58.000Z 18.0 544.4000244140625 2012-10-06T11:17:00.000Z 18.0 544.5999755859375 2012-10-06T11:17:06.000Z 18.0 544.7999877929688 2012-10-06T11:17:10.000Z 18.0 545.0 2012-10-06T11:17:15.000Z 18.0 545.2000122070312 2012-10-06T11:17:19.000Z 18.0 545.5999755859375 2012-10-06T11:17:21.000Z 18.0 545.5999755859375 2012-10-06T11:17:22.000Z 18.0 546.0 2012-10-06T11:17:25.000Z 18.0 546.2000122070312 2012-10-06T11:17:27.000Z 18.0 546.5999755859375 2012-10-06T11:17:33.000Z 18.0 547.0 2012-10-06T11:17:40.000Z 18.0 547.4000244140625 2012-10-06T11:17:42.000Z 18.0 547.7999877929688 2012-10-06T11:17:44.000Z 18.0 548.0 2012-10-06T11:17:46.000Z 18.0 548.2000122070312 2012-10-06T11:17:48.000Z 18.0 548.5999755859375 2012-10-06T11:17:49.000Z 18.0 549.2000122070312 2012-10-06T11:17:51.000Z 18.0 549.5999755859375 2012-10-06T11:17:53.000Z 18.0 549.7999877929688 2012-10-06T11:17:54.000Z 18.0 549.7999877929688 2012-10-06T11:17:55.000Z 18.0 550.2000122070312 2012-10-06T11:17:57.000Z 18.0 550.7999877929688 2012-10-06T11:18:05.000Z 18.0 551.0 2012-10-06T11:18:11.000Z 18.0 551.2000122070312 2012-10-06T11:18:17.000Z 18.0 551.2000122070312 2012-10-06T11:18:18.000Z 18.0 551.2000122070312 2012-10-06T11:18:19.000Z 18.0 551.2000122070312 2012-10-06T11:18:25.000Z 18.0 551.2000122070312 2012-10-06T11:18:30.000Z 18.0 551.4000244140625 2012-10-06T11:18:32.000Z 18.0 551.7999877929688 2012-10-06T11:18:34.000Z 18.0 552.2000122070312 2012-10-06T11:18:36.000Z 18.0 552.4000244140625 2012-10-06T11:18:37.000Z 18.0 553.4000244140625 2012-10-06T11:18:40.000Z 18.0 553.7999877929688 2012-10-06T11:18:42.000Z 18.0 554.0 2012-10-06T11:18:43.000Z 18.0 554.2000122070312 2012-10-06T11:18:44.000Z 18.0 554.5999755859375 2012-10-06T11:18:46.000Z 18.0 555.0 2012-10-06T11:18:47.000Z 18.0 555.5999755859375 2012-10-06T11:18:49.000Z 18.0 556.0 2012-10-06T11:18:51.000Z 18.0 556.4000244140625 2012-10-06T11:18:53.000Z 18.0 557.0 2012-10-06T11:18:55.000Z 18.0 557.7999877929688 2012-10-06T11:18:57.000Z 18.0 558.2000122070312 2012-10-06T11:18:59.000Z 18.0 558.5999755859375 2012-10-06T11:19:01.000Z 18.0 559.0 2012-10-06T11:19:03.000Z 18.0 559.4000244140625 2012-10-06T11:19:04.000Z 18.0 560.0 2012-10-06T11:19:06.000Z 18.0 560.5999755859375 2012-10-06T11:19:08.000Z 18.0 561.0 2012-10-06T11:19:10.000Z 18.0 561.5999755859375 2012-10-06T11:19:12.000Z 18.0 562.2000122070312 2012-10-06T11:19:14.000Z 18.0 562.7999877929688 2012-10-06T11:19:16.000Z 18.0 563.2000122070312 2012-10-06T11:19:18.000Z 18.0 563.7999877929688 2012-10-06T11:19:20.000Z 18.0 564.4000244140625 2012-10-06T11:19:22.000Z 18.0 565.0 2012-10-06T11:19:24.000Z 18.0 565.2000122070312 2012-10-06T11:19:25.000Z 18.0 565.4000244140625 2012-10-06T11:19:26.000Z 18.0 565.7999877929688 2012-10-06T11:19:28.000Z 18.0 565.7999877929688 2012-10-06T11:19:29.000Z 18.0 566.7999877929688 2012-10-06T11:19:32.000Z 18.0 567.2000122070312 2012-10-06T11:19:34.000Z 18.0 567.5999755859375 2012-10-06T11:19:36.000Z 18.0 568.0 2012-10-06T11:19:38.000Z 18.0 568.7999877929688 2012-10-06T11:19:43.000Z 18.0 569.2000122070312 2012-10-06T11:19:45.000Z 18.0 569.5999755859375 2012-10-06T11:19:47.000Z 18.0 570.0 2012-10-06T11:19:49.000Z 18.0 570.2000122070312 2012-10-06T11:19:51.000Z 18.0 571.0 2012-10-06T11:19:56.000Z 18.0 571.4000244140625 2012-10-06T11:19:58.000Z 18.0 571.7999877929688 2012-10-06T11:20:00.000Z 18.0 572.2000122070312 2012-10-06T11:20:02.000Z 18.0 572.4000244140625 2012-10-06T11:20:04.000Z 18.0 572.7999877929688 2012-10-06T11:20:06.000Z 18.0 573.4000244140625 2012-10-06T11:20:08.000Z 18.0 573.7999877929688 2012-10-06T11:20:10.000Z 18.0 574.2000122070312 2012-10-06T11:20:12.000Z 18.0 574.4000244140625 2012-10-06T11:20:14.000Z 18.0 574.7999877929688 2012-10-06T11:20:15.000Z 18.0 575.4000244140625 2012-10-06T11:20:17.000Z 18.0 575.7999877929688 2012-10-06T11:20:19.000Z 18.0 576.2000122070312 2012-10-06T11:20:21.000Z 18.0 576.4000244140625 2012-10-06T11:20:23.000Z 18.0 577.0 2012-10-06T11:20:30.000Z 18.0 577.5999755859375 2012-10-06T11:20:34.000Z 18.0 578.0 2012-10-06T11:20:36.000Z 18.0 578.4000244140625 2012-10-06T11:20:38.000Z 18.0 578.5999755859375 2012-10-06T11:20:40.000Z 18.0 578.7999877929688 2012-10-06T11:20:42.000Z 18.0 579.4000244140625 2012-10-06T11:20:48.000Z 18.0 579.7999877929688 2012-10-06T11:20:52.000Z 18.0 580.2000122070312 2012-10-06T11:20:54.000Z 18.0 580.4000244140625 2012-10-06T11:20:56.000Z 18.0 580.7999877929688 2012-10-06T11:20:58.000Z 18.0 581.2000122070312 2012-10-06T11:21:00.000Z 18.0 581.7999877929688 2012-10-06T11:21:02.000Z 18.0 582.2000122070312 2012-10-06T11:21:04.000Z 18.0 582.5999755859375 2012-10-06T11:21:06.000Z 18.0 583.0 2012-10-06T11:21:08.000Z 18.0 583.5999755859375 2012-10-06T11:21:10.000Z 18.0 584.2000122070312 2012-10-06T11:21:12.000Z 18.0 584.7999877929688 2012-10-06T11:21:14.000Z 18.0 585.4000244140625 2012-10-06T11:21:16.000Z 18.0 586.0 2012-10-06T11:21:18.000Z 18.0 586.5999755859375 2012-10-06T11:21:20.000Z 18.0 587.4000244140625 2012-10-06T11:21:22.000Z 18.0 588.0 2012-10-06T11:21:24.000Z 18.0 588.2000122070312 2012-10-06T11:21:25.000Z 18.0 588.4000244140625 2012-10-06T11:21:26.000Z 18.0 588.7999877929688 2012-10-06T11:21:28.000Z 18.0 589.2000122070312 2012-10-06T11:21:29.000Z 18.0 589.7999877929688 2012-10-06T11:21:31.000Z 18.0 590.2000122070312 2012-10-06T11:21:32.000Z 18.0 590.7999877929688 2012-10-06T11:21:35.000Z 18.0 591.2000122070312 2012-10-06T11:21:36.000Z 18.0 591.5999755859375 2012-10-06T11:21:37.000Z 18.0 592.0 2012-10-06T11:21:38.000Z 18.0 592.4000244140625 2012-10-06T11:21:40.000Z 18.0 592.7999877929688 2012-10-06T11:21:42.000Z 18.0 593.2000122070312 2012-10-06T11:21:44.000Z 18.0 593.5999755859375 2012-10-06T11:21:45.000Z 18.0 594.2000122070312 2012-10-06T11:21:47.000Z 18.0 594.7999877929688 2012-10-06T11:21:49.000Z 18.0 595.0 2012-10-06T11:21:50.000Z 18.0 595.5999755859375 2012-10-06T11:21:53.000Z 18.0 595.7999877929688 2012-10-06T11:21:54.000Z 18.0 596.5999755859375 2012-10-06T11:21:56.000Z 18.0 597.0 2012-10-06T11:21:58.000Z 18.0 597.4000244140625 2012-10-06T11:22:00.000Z 18.0 597.7999877929688 2012-10-06T11:22:02.000Z 18.0 598.5999755859375 2012-10-06T11:22:08.000Z 18.0 599.0 2012-10-06T11:22:09.000Z 18.0 599.4000244140625 2012-10-06T11:22:11.000Z 18.0 599.7999877929688 2012-10-06T11:22:13.000Z 18.0 600.2000122070312 2012-10-06T11:22:15.000Z 18.0 600.4000244140625 2012-10-06T11:22:16.000Z 18.0 601.0 2012-10-06T11:22:18.000Z 18.0 601.4000244140625 2012-10-06T11:22:20.000Z 18.0 601.7999877929688 2012-10-06T11:22:22.000Z 18.0 602.2000122070312 2012-10-06T11:22:24.000Z 18.0 602.7999877929688 2012-10-06T11:22:26.000Z 18.0 603.4000244140625 2012-10-06T11:22:28.000Z 18.0 603.7999877929688 2012-10-06T11:22:30.000Z 18.0 604.2000122070312 2012-10-06T11:22:32.000Z 18.0 604.7999877929688 2012-10-06T11:22:34.000Z 18.0 605.4000244140625 2012-10-06T11:22:36.000Z 18.0 605.7999877929688 2012-10-06T11:22:38.000Z 18.0 606.0 2012-10-06T11:22:40.000Z 18.0 606.5999755859375 2012-10-06T11:22:42.000Z 18.0 607.2000122070312 2012-10-06T11:22:44.000Z 18.0 607.5999755859375 2012-10-06T11:22:46.000Z 18.0 608.0 2012-10-06T11:22:48.000Z 18.0 608.2000122070312 2012-10-06T11:22:50.000Z 18.0 608.5999755859375 2012-10-06T11:22:52.000Z 18.0 609.2000122070312 2012-10-06T11:22:54.000Z 18.0 609.7999877929688 2012-10-06T11:22:56.000Z 18.0 610.0 2012-10-06T11:22:58.000Z 18.0 610.4000244140625 2012-10-06T11:23:00.000Z 18.0 611.4000244140625 2012-10-06T11:23:10.000Z 18.0 612.0 2012-10-06T11:23:12.000Z 18.0 612.2000122070312 2012-10-06T11:23:14.000Z 18.0 612.4000244140625 2012-10-06T11:23:15.000Z 18.0 612.7999877929688 2012-10-06T11:23:18.000Z 18.0 613.0 2012-10-06T11:23:19.000Z 18.0 613.2000122070312 2012-10-06T11:23:22.000Z 18.0 613.0 2012-10-06T11:23:24.000Z 18.0 613.0 2012-10-06T11:23:25.000Z 18.0 612.7999877929688 2012-10-06T11:23:26.000Z 18.0 612.7999877929688 2012-10-06T11:23:27.000Z 18.0 612.5999755859375 2012-10-06T11:23:28.000Z 18.0 612.4000244140625 2012-10-06T11:23:30.000Z 18.0 612.4000244140625 2012-10-06T11:23:32.000Z 18.0 612.0 2012-10-06T11:23:33.000Z 18.0 611.5999755859375 2012-10-06T11:23:35.000Z 18.0 611.4000244140625 2012-10-06T11:23:36.000Z 18.0 611.2000122070312 2012-10-06T11:23:37.000Z 18.0 611.0 2012-10-06T11:23:38.000Z 18.0 611.0 2012-10-06T11:23:39.000Z 18.0 611.0 2012-10-06T11:23:40.000Z 18.0 611.2000122070312 2012-10-06T11:23:42.000Z 18.0 611.4000244140625 2012-10-06T11:23:44.000Z 18.0 611.5999755859375 2012-10-06T11:23:46.000Z 18.0 612.0 2012-10-06T11:23:48.000Z 18.0 612.4000244140625 2012-10-06T11:23:50.000Z 18.0 612.7999877929688 2012-10-06T11:23:52.000Z 18.0 613.2000122070312 2012-10-06T11:23:54.000Z 18.0 613.7999877929688 2012-10-06T11:23:56.000Z 18.0 614.2000122070312 2012-10-06T11:23:58.000Z 18.0 614.5999755859375 2012-10-06T11:24:00.000Z 18.0 615.0 2012-10-06T11:24:01.000Z 18.0 615.7999877929688 2012-10-06T11:24:04.000Z 18.0 616.2000122070312 2012-10-06T11:24:05.000Z 18.0 616.5999755859375 2012-10-06T11:24:07.000Z 18.0 617.0 2012-10-06T11:24:08.000Z 18.0 617.7999877929688 2012-10-06T11:24:10.000Z 18.0 618.2000122070312 2012-10-06T11:24:12.000Z 18.0 618.5999755859375 2012-10-06T11:24:14.000Z 18.0 619.0 2012-10-06T11:24:16.000Z 18.0 619.4000244140625 2012-10-06T11:24:17.000Z 18.0 620.0 2012-10-06T11:24:19.000Z 18.0 620.4000244140625 2012-10-06T11:24:21.000Z 18.0 620.7999877929688 2012-10-06T11:24:23.000Z 18.0 621.2000122070312 2012-10-06T11:24:25.000Z 18.0 621.4000244140625 2012-10-06T11:24:26.000Z 18.0 621.5999755859375 2012-10-06T11:24:27.000Z 18.0 622.2000122070312 2012-10-06T11:24:29.000Z 18.0 622.7999877929688 2012-10-06T11:24:31.000Z 18.0 623.0 2012-10-06T11:24:33.000Z 18.0 623.4000244140625 2012-10-06T11:24:35.000Z 18.0 624.0 2012-10-06T11:24:38.000Z 18.0 624.2000122070312 2012-10-06T11:24:39.000Z 18.0 625.0 2012-10-06T11:24:42.000Z 18.0 625.2000122070312 2012-10-06T11:24:43.000Z 18.0 625.5999755859375 2012-10-06T11:24:46.000Z 18.0 626.0 2012-10-06T11:24:47.000Z 18.0 626.5999755859375 2012-10-06T11:24:49.000Z 18.0 626.7999877929688 2012-10-06T11:24:50.000Z 18.0 627.0 2012-10-06T11:24:51.000Z 18.0 627.4000244140625 2012-10-06T11:24:53.000Z 18.0 627.7999877929688 2012-10-06T11:24:55.000Z 18.0 627.7999877929688 2012-10-06T11:24:56.000Z 18.0 628.2000122070312 2012-10-06T11:24:57.000Z 18.0 628.7999877929688 2012-10-06T11:24:59.000Z 18.0 629.2000122070312 2012-10-06T11:25:01.000Z 18.0 629.4000244140625 2012-10-06T11:25:02.000Z 18.0 629.5999755859375 2012-10-06T11:25:03.000Z 18.0 629.7999877929688 2012-10-06T11:25:05.000Z 18.0 630.4000244140625 2012-10-06T11:25:11.000Z 18.0 630.7999877929688 2012-10-06T11:25:17.000Z 18.0 630.7999877929688 2012-10-06T11:25:20.000Z 18.0 630.5999755859375 2012-10-06T11:25:25.000Z 18.0 630.2000122070312 2012-10-06T11:25:27.000Z 18.0 629.7999877929688 2012-10-06T11:25:28.000Z 18.0 629.0 2012-10-06T11:25:30.000Z 18.0 627.5999755859375 2012-10-06T11:25:32.000Z 18.0 627.0 2012-10-06T11:25:33.000Z 18.0 626.0 2012-10-06T11:25:34.000Z 18.0 624.0 2012-10-06T11:25:36.000Z 18.0 622.7999877929688 2012-10-06T11:25:37.000Z 18.0 621.5999755859375 2012-10-06T11:25:38.000Z 18.0 620.2000122070312 2012-10-06T11:25:39.000Z 18.0 618.5999755859375 2012-10-06T11:25:40.000Z 18.0 617.2000122070312 2012-10-06T11:25:41.000Z 18.0 615.7999877929688 2012-10-06T11:25:42.000Z 18.0 612.7999877929688 2012-10-06T11:25:44.000Z 18.0 611.0 2012-10-06T11:25:45.000Z 18.0 608.0 2012-10-06T11:25:47.000Z 18.0 605.2000122070312 2012-10-06T11:25:49.000Z 18.0 603.7999877929688 2012-10-06T11:25:50.000Z 18.0 601.4000244140625 2012-10-06T11:25:52.000Z 18.0 599.5999755859375 2012-10-06T11:25:54.000Z 18.0 598.7999877929688 2012-10-06T11:25:55.000Z 18.0 598.0 2012-10-06T11:25:56.000Z 18.0 596.7999877929688 2012-10-06T11:25:58.000Z 18.0 596.2000122070312 2012-10-06T11:25:59.000Z 18.0 593.5999755859375 2012-10-06T11:26:06.000Z 18.0 593.0 2012-10-06T11:26:10.000Z 18.0 593.2000122070312 2012-10-06T11:26:12.000Z 18.0 593.2000122070312 2012-10-06T11:26:14.000Z 18.0 593.2000122070312 2012-10-06T11:26:16.000Z 18.0 593.4000244140625 2012-10-06T11:26:18.000Z 18.0 593.5999755859375 2012-10-06T11:26:20.000Z 18.0 594.0 2012-10-06T11:26:22.000Z 18.0 594.4000244140625 2012-10-06T11:26:24.000Z 18.0 594.7999877929688 2012-10-06T11:26:25.000Z 18.0 595.4000244140625 2012-10-06T11:26:27.000Z 18.0 595.7999877929688 2012-10-06T11:26:29.000Z 18.0 596.4000244140625 2012-10-06T11:26:31.000Z 18.0 597.2000122070312 2012-10-06T11:26:33.000Z 18.0 597.5999755859375 2012-10-06T11:26:35.000Z 18.0 598.0 2012-10-06T11:26:37.000Z 18.0 598.4000244140625 2012-10-06T11:26:39.000Z 18.0 598.7999877929688 2012-10-06T11:26:40.000Z 18.0 599.4000244140625 2012-10-06T11:26:42.000Z 18.0 600.0 2012-10-06T11:26:44.000Z 18.0 600.4000244140625 2012-10-06T11:26:46.000Z 18.0 600.7999877929688 2012-10-06T11:26:48.000Z 18.0 601.4000244140625 2012-10-06T11:26:53.000Z 18.0 601.7999877929688 2012-10-06T11:26:59.000Z 18.0 601.7999877929688 2012-10-06T11:27:01.000Z 18.0 602.0 2012-10-06T11:27:04.000Z 18.0 602.0 2012-10-06T11:27:08.000Z 18.0 602.0 2012-10-06T11:27:09.000Z 18.0 602.2000122070312 2012-10-06T11:27:13.000Z 18.0 602.2000122070312 2012-10-06T11:27:14.000Z 18.0 602.2000122070312 2012-10-06T11:27:19.000Z 18.0 602.2000122070312 2012-10-06T11:27:25.000Z 18.0 602.2000122070312 2012-10-06T11:27:28.000Z 18.0 602.4000244140625 2012-10-06T11:27:32.000Z 18.0 602.5999755859375 2012-10-06T11:27:33.000Z 18.0 602.7999877929688 2012-10-06T11:27:34.000Z 18.0 603.0 2012-10-06T11:27:36.000Z 18.0 603.2000122070312 2012-10-06T11:27:38.000Z 18.0 603.4000244140625 2012-10-06T11:27:39.000Z 18.0 603.4000244140625 2012-10-06T11:27:40.000Z 18.0 603.7999877929688 2012-10-06T11:27:46.000Z 18.0 604.0 2012-10-06T11:27:53.000Z 18.0 604.0 2012-10-06T11:27:54.000Z 18.0 603.7999877929688 2012-10-06T11:27:55.000Z 18.0 603.5999755859375 2012-10-06T11:27:56.000Z 18.0 603.0 2012-10-06T11:27:59.000Z 18.0 602.5999755859375 2012-10-06T11:28:00.000Z 18.0 601.7999877929688 2012-10-06T11:28:03.000Z 18.0 601.2000122070312 2012-10-06T11:28:05.000Z 18.0 600.5999755859375 2012-10-06T11:28:07.000Z 18.0 599.7999877929688 2012-10-06T11:28:09.000Z 18.0 598.7999877929688 2012-10-06T11:28:11.000Z 18.0 598.2000122070312 2012-10-06T11:28:12.000Z 18.0 597.2000122070312 2012-10-06T11:28:14.000Z 18.0 596.5999755859375 2012-10-06T11:28:15.000Z 18.0 595.4000244140625 2012-10-06T11:28:17.000Z 18.0 594.7999877929688 2012-10-06T11:28:18.000Z 18.0 594.4000244140625 2012-10-06T11:28:19.000Z 18.0 594.0 2012-10-06T11:28:20.000Z 18.0 593.5999755859375 2012-10-06T11:28:21.000Z 18.0 593.0 2012-10-06T11:28:23.000Z 18.0 592.4000244140625 2012-10-06T11:28:25.000Z 18.0 591.5999755859375 2012-10-06T11:28:27.000Z 18.0 591.0 2012-10-06T11:28:29.000Z 18.0 590.4000244140625 2012-10-06T11:28:30.000Z 18.0 589.4000244140625 2012-10-06T11:28:32.000Z 18.0 588.7999877929688 2012-10-06T11:28:33.000Z 18.0 588.2000122070312 2012-10-06T11:28:34.000Z 18.0 587.4000244140625 2012-10-06T11:28:35.000Z 18.0 586.0 2012-10-06T11:28:37.000Z 18.0 584.5999755859375 2012-10-06T11:28:39.000Z 18.0 583.7999877929688 2012-10-06T11:28:40.000Z 18.0 582.4000244140625 2012-10-06T11:28:42.000Z 18.0 581.4000244140625 2012-10-06T11:28:43.000Z 18.0 580.0 2012-10-06T11:28:45.000Z 18.0 578.4000244140625 2012-10-06T11:28:47.000Z 18.0 577.7999877929688 2012-10-06T11:28:48.000Z 18.0 576.0 2012-10-06T11:28:51.000Z 18.0 575.0 2012-10-06T11:28:53.000Z 18.0 574.4000244140625 2012-10-06T11:28:54.000Z 18.0 573.4000244140625 2012-10-06T11:28:56.000Z 18.0 572.5999755859375 2012-10-06T11:28:58.000Z 18.0 572.2000122070312 2012-10-06T11:28:59.000Z 18.0 571.7999877929688 2012-10-06T11:29:00.000Z 18.0 571.4000244140625 2012-10-06T11:29:02.000Z 18.0 570.5999755859375 2012-10-06T11:29:05.000Z 18.0 570.2000122070312 2012-10-06T11:29:08.000Z 18.0 570.0 2012-10-06T11:29:10.000Z 18.0 569.7999877929688 2012-10-06T11:29:11.000Z 18.0 569.5999755859375 2012-10-06T11:29:14.000Z 18.0 569.4000244140625 2012-10-06T11:29:19.000Z 18.0 569.2000122070312 2012-10-06T11:29:27.000Z 18.0 568.7999877929688 2012-10-06T11:29:33.000Z 18.0 568.4000244140625 2012-10-06T11:29:35.000Z 18.0 568.2000122070312 2012-10-06T11:29:37.000Z 18.0 567.7999877929688 2012-10-06T11:29:39.000Z 18.0 567.5999755859375 2012-10-06T11:29:41.000Z 18.0 567.2000122070312 2012-10-06T11:29:44.000Z 18.0 567.0 2012-10-06T11:29:45.000Z 18.0 566.7999877929688 2012-10-06T11:29:46.000Z 18.0 566.4000244140625 2012-10-06T11:29:48.000Z 18.0 566.2000122070312 2012-10-06T11:29:49.000Z 18.0 565.7999877929688 2012-10-06T11:29:52.000Z 18.0 565.7999877929688 2012-10-06T11:29:53.000Z 18.0 565.4000244140625 2012-10-06T11:29:55.000Z 18.0 564.7999877929688 2012-10-06T11:29:57.000Z 18.0 564.4000244140625 2012-10-06T11:29:59.000Z 18.0 564.0 2012-10-06T11:30:00.000Z 18.0 563.5999755859375 2012-10-06T11:30:01.000Z 18.0 563.4000244140625 2012-10-06T11:30:02.000Z 18.0 562.7999877929688 2012-10-06T11:30:04.000Z 18.0 562.2000122070312 2012-10-06T11:30:05.000Z 18.0 561.4000244140625 2012-10-06T11:30:07.000Z 18.0 560.7999877929688 2012-10-06T11:30:09.000Z 18.0 560.2000122070312 2012-10-06T11:30:11.000Z 18.0 559.7999877929688 2012-10-06T11:30:13.000Z 18.0 559.4000244140625 2012-10-06T11:30:14.000Z 18.0 558.5999755859375 2012-10-06T11:30:16.000Z 18.0 558.0 2012-10-06T11:30:18.000Z 18.0 557.5999755859375 2012-10-06T11:30:20.000Z 18.0 557.4000244140625 2012-10-06T11:30:21.000Z 18.0 557.2000122070312 2012-10-06T11:30:22.000Z 18.0 556.7999877929688 2012-10-06T11:30:23.000Z 18.0 556.4000244140625 2012-10-06T11:30:24.000Z 18.0 555.4000244140625 2012-10-06T11:30:27.000Z 18.0 555.0 2012-10-06T11:30:28.000Z 18.0 553.2000122070312 2012-10-06T11:30:31.000Z 18.0 551.5999755859375 2012-10-06T11:30:33.000Z 18.0 551.0 2012-10-06T11:30:34.000Z 18.0 548.2000122070312 2012-10-06T11:30:37.000Z 18.0 547.2000122070312 2012-10-06T11:30:38.000Z 18.0 545.4000244140625 2012-10-06T11:30:40.000Z 18.0 544.4000244140625 2012-10-06T11:30:41.000Z 18.0 542.0 2012-10-06T11:30:44.000Z 18.0 541.2000122070312 2012-10-06T11:30:45.000Z 18.0 539.0 2012-10-06T11:30:48.000Z 18.0 538.5999755859375 2012-10-06T11:30:49.000Z 18.0 537.2000122070312 2012-10-06T11:30:52.000Z 18.0 536.7999877929688 2012-10-06T11:30:53.000Z 18.0 536.4000244140625 2012-10-06T11:30:55.000Z 18.0 536.4000244140625 2012-10-06T11:30:57.000Z 18.0 536.4000244140625 2012-10-06T11:30:59.000Z 18.0 536.5999755859375 2012-10-06T11:31:00.000Z 18.0 537.0 2012-10-06T11:31:02.000Z 18.0 537.2000122070312 2012-10-06T11:31:04.000Z 18.0 537.7999877929688 2012-10-06T11:31:12.000Z 18.0 538.0 2012-10-06T11:31:14.000Z 18.0 538.2000122070312 2012-10-06T11:31:16.000Z 18.0 538.5999755859375 2012-10-06T11:31:18.000Z 18.0 539.0 2012-10-06T11:31:20.000Z 18.0 539.2000122070312 2012-10-06T11:31:22.000Z 18.0 539.4000244140625 2012-10-06T11:31:24.000Z 18.0 539.7999877929688 2012-10-06T11:31:25.000Z 18.0 540.4000244140625 2012-10-06T11:31:27.000Z 18.0 540.7999877929688 2012-10-06T11:31:29.000Z 18.0 541.4000244140625 2012-10-06T11:31:31.000Z 18.0 542.0 2012-10-06T11:31:33.000Z 18.0 542.5999755859375 2012-10-06T11:31:35.000Z 18.0 543.2000122070312 2012-10-06T11:31:37.000Z 18.0 544.0 2012-10-06T11:31:39.000Z 18.0 544.5999755859375 2012-10-06T11:31:41.000Z 18.0 545.2000122070312 2012-10-06T11:31:43.000Z 18.0 546.0 2012-10-06T11:31:45.000Z 18.0 546.5999755859375 2012-10-06T11:31:47.000Z 18.0 547.2000122070312 2012-10-06T11:31:49.000Z 18.0 548.0 2012-10-06T11:31:51.000Z 18.0 548.5999755859375 2012-10-06T11:31:53.000Z 18.0 549.0 2012-10-06T11:31:55.000Z 18.0 549.5999755859375 2012-10-06T11:31:57.000Z 18.0 550.4000244140625 2012-10-06T11:31:59.000Z 18.0 551.0 2012-10-06T11:32:01.000Z 18.0 551.4000244140625 2012-10-06T11:32:03.000Z 18.0 551.7999877929688 2012-10-06T11:32:05.000Z 18.0 552.2000122070312 2012-10-06T11:32:06.000Z 18.0 553.0 2012-10-06T11:32:08.000Z 18.0 553.4000244140625 2012-10-06T11:32:10.000Z 18.0 553.7999877929688 2012-10-06T11:32:12.000Z 18.0 554.2000122070312 2012-10-06T11:32:13.000Z 18.0 555.0 2012-10-06T11:32:15.000Z 18.0 555.5999755859375 2012-10-06T11:32:17.000Z 18.0 556.0 2012-10-06T11:32:19.000Z 18.0 556.5999755859375 2012-10-06T11:32:21.000Z 18.0 557.2000122070312 2012-10-06T11:32:23.000Z 18.0 557.7999877929688 2012-10-06T11:32:25.000Z 18.0 558.2000122070312 2012-10-06T11:32:27.000Z 18.0 558.5999755859375 2012-10-06T11:32:28.000Z 18.0 559.4000244140625 2012-10-06T11:32:30.000Z 18.0 560.0 2012-10-06T11:32:32.000Z 18.0 560.2000122070312 2012-10-06T11:32:33.000Z 18.0 560.4000244140625 2012-10-06T11:32:34.000Z 18.0 560.7999877929688 2012-10-06T11:32:35.000Z 18.0 561.2000122070312 2012-10-06T11:32:36.000Z 18.0 564.4000244140625 2012-10-06T11:33:37.000Z 18.0 564.4000244140625 2012-10-06T11:33:38.000Z 18.0 564.4000244140625 2012-10-06T11:33:39.000Z 18.0 564.4000244140625 2012-10-06T11:33:40.000Z 18.0 564.4000244140625 2012-10-06T11:33:42.000Z 18.0 564.4000244140625 2012-10-06T11:33:44.000Z 18.0 564.5999755859375 2012-10-06T11:33:48.000Z 18.0 565.0 2012-10-06T11:33:50.000Z 18.0 565.2000122070312 2012-10-06T11:33:52.000Z 18.0 565.5999755859375 2012-10-06T11:33:54.000Z 18.0 565.7999877929688 2012-10-06T11:33:56.000Z 18.0 566.2000122070312 2012-10-06T11:33:59.000Z 18.0 566.5999755859375 2012-10-06T11:34:01.000Z 18.0 567.2000122070312 2012-10-06T11:34:03.000Z 18.0 567.4000244140625 2012-10-06T11:34:05.000Z 18.0 567.7999877929688 2012-10-06T11:34:06.000Z 18.0 568.4000244140625 2012-10-06T11:34:08.000Z 18.0 568.7999877929688 2012-10-06T11:34:10.000Z 18.0 569.2000122070312 2012-10-06T11:34:12.000Z 18.0 569.5999755859375 2012-10-06T11:34:14.000Z 18.0 570.0 2012-10-06T11:34:15.000Z 18.0 570.5999755859375 2012-10-06T11:34:17.000Z 18.0 571.0 2012-10-06T11:34:19.000Z 18.0 571.4000244140625 2012-10-06T11:34:21.000Z 18.0 571.7999877929688 2012-10-06T11:34:23.000Z 18.0 572.2000122070312 2012-10-06T11:34:24.000Z 18.0 572.7999877929688 2012-10-06T11:34:26.000Z 18.0 573.2000122070312 2012-10-06T11:34:28.000Z 18.0 573.5999755859375 2012-10-06T11:34:30.000Z 18.0 574.2000122070312 2012-10-06T11:34:32.000Z 18.0 574.7999877929688 2012-10-06T11:34:34.000Z 18.0 575.2000122070312 2012-10-06T11:34:36.000Z 18.0 575.5999755859375 2012-10-06T11:34:38.000Z 18.0 576.0 2012-10-06T11:34:40.000Z 18.0 576.5999755859375 2012-10-06T11:34:46.000Z 18.0 576.7999877929688 2012-10-06T11:34:47.000Z 18.0 577.4000244140625 2012-10-06T11:34:49.000Z 18.0 577.7999877929688 2012-10-06T11:34:51.000Z 18.0 578.0 2012-10-06T11:34:53.000Z 18.0 578.2000122070312 2012-10-06T11:34:55.000Z 18.0 578.4000244140625 2012-10-06T11:34:56.000Z 18.0 578.7999877929688 2012-10-06T11:35:01.000Z 18.0 578.7999877929688 2012-10-06T11:35:03.000Z 18.0 579.0 2012-10-06T11:35:05.000Z 18.0 579.0 2012-10-06T11:35:08.000Z 18.0 578.0 2012-10-06T11:35:11.000Z 18.0 577.5999755859375 2012-10-06T11:35:12.000Z 18.0 576.0 2012-10-06T11:35:15.000Z 18.0 575.0 2012-10-06T11:35:17.000Z 18.0 574.7999877929688 2012-10-06T11:35:18.000Z 18.0 574.4000244140625 2012-10-06T11:35:19.000Z 18.0 573.7999877929688 2012-10-06T11:35:21.000Z 18.0 573.4000244140625 2012-10-06T11:35:24.000Z 18.0 573.4000244140625 2012-10-06T11:35:25.000Z 18.0 573.4000244140625 2012-10-06T11:35:26.000Z 18.0 573.4000244140625 2012-10-06T11:35:27.000Z 18.0 573.5999755859375 2012-10-06T11:35:30.000Z 18.0 573.5999755859375 2012-10-06T11:35:32.000Z 18.0 573.5999755859375 2012-10-06T11:35:33.000Z 18.0 573.4000244140625 2012-10-06T11:35:35.000Z 18.0 573.2000122070312 2012-10-06T11:35:36.000Z 18.0 572.4000244140625 2012-10-06T11:35:39.000Z 18.0 571.7999877929688 2012-10-06T11:35:41.000Z 18.0 571.4000244140625 2012-10-06T11:35:42.000Z 18.0 570.5999755859375 2012-10-06T11:35:44.000Z 18.0 570.0 2012-10-06T11:35:45.000Z 18.0 568.7999877929688 2012-10-06T11:35:47.000Z 18.0 567.7999877929688 2012-10-06T11:35:49.000Z 18.0 567.2000122070312 2012-10-06T11:35:50.000Z 18.0 566.7999877929688 2012-10-06T11:35:51.000Z 18.0 565.5999755859375 2012-10-06T11:35:53.000Z 18.0 565.0 2012-10-06T11:35:54.000Z 18.0 564.4000244140625 2012-10-06T11:35:55.000Z 18.0 563.4000244140625 2012-10-06T11:35:57.000Z 18.0 562.7999877929688 2012-10-06T11:35:58.000Z 18.0 562.4000244140625 2012-10-06T11:35:59.000Z 18.0 561.7999877929688 2012-10-06T11:36:00.000Z 18.0 561.2000122070312 2012-10-06T11:36:01.000Z 18.0 560.0 2012-10-06T11:36:03.000Z 18.0 559.5999755859375 2012-10-06T11:36:04.000Z 18.0 559.2000122070312 2012-10-06T11:36:05.000Z 18.0 558.5999755859375 2012-10-06T11:36:06.000Z 18.0 558.0 2012-10-06T11:36:07.000Z 18.0 557.5999755859375 2012-10-06T11:36:08.000Z 18.0 556.7999877929688 2012-10-06T11:36:10.000Z 18.0 556.4000244140625 2012-10-06T11:36:11.000Z 18.0 556.2000122070312 2012-10-06T11:36:12.000Z 18.0 555.5999755859375 2012-10-06T11:36:14.000Z 18.0 554.7999877929688 2012-10-06T11:36:18.000Z 18.0 554.2000122070312 2012-10-06T11:36:23.000Z 18.0 554.0 2012-10-06T11:36:26.000Z 18.0 553.5999755859375 2012-10-06T11:36:33.000Z 18.0 553.5999755859375 2012-10-06T11:36:35.000Z 18.0 553.4000244140625 2012-10-06T11:36:38.000Z 18.0 553.4000244140625 2012-10-06T11:36:44.000Z 18.0 553.4000244140625 2012-10-06T11:36:51.000Z 18.0 553.5999755859375 2012-10-06T11:36:54.000Z 18.0 553.7999877929688 2012-10-06T11:36:55.000Z 18.0 554.2000122070312 2012-10-06T11:36:58.000Z 18.0 554.4000244140625 2012-10-06T11:36:59.000Z 18.0 554.7999877929688 2012-10-06T11:37:02.000Z 18.0 554.7999877929688 2012-10-06T11:37:03.000Z 18.0 554.4000244140625 2012-10-06T11:37:05.000Z 18.0 554.0 2012-10-06T11:37:06.000Z 18.0 553.2000122070312 2012-10-06T11:37:08.000Z 18.0 552.7999877929688 2012-10-06T11:37:09.000Z 18.0 552.2000122070312 2012-10-06T11:37:10.000Z 18.0 551.5999755859375 2012-10-06T11:37:11.000Z 18.0 550.5999755859375 2012-10-06T11:37:13.000Z 18.0 549.4000244140625 2012-10-06T11:37:15.000Z 18.0 548.7999877929688 2012-10-06T11:37:16.000Z 18.0 548.2000122070312 2012-10-06T11:37:17.000Z 18.0 547.5999755859375 2012-10-06T11:37:18.000Z 18.0 545.7999877929688 2012-10-06T11:37:21.000Z 18.0 544.5999755859375 2012-10-06T11:37:23.000Z 18.0 544.0 2012-10-06T11:37:24.000Z 18.0 543.2000122070312 2012-10-06T11:37:25.000Z 18.0 542.5999755859375 2012-10-06T11:37:26.000Z 18.0 541.7999877929688 2012-10-06T11:37:27.000Z 18.0 541.0 2012-10-06T11:37:28.000Z 18.0 539.4000244140625 2012-10-06T11:37:30.000Z 18.0 537.5999755859375 2012-10-06T11:37:32.000Z 18.0 536.7999877929688 2012-10-06T11:37:33.000Z 18.0 536.0 2012-10-06T11:37:34.000Z 18.0 535.2000122070312 2012-10-06T11:37:35.000Z 18.0 534.2000122070312 2012-10-06T11:37:36.000Z 18.0 533.5999755859375 2012-10-06T11:37:37.000Z 18.0 532.2000122070312 2012-10-06T11:37:39.000Z 18.0 531.7999877929688 2012-10-06T11:37:40.000Z 18.0 531.2000122070312 2012-10-06T11:37:41.000Z 18.0 530.5999755859375 2012-10-06T11:37:42.000Z 18.0 529.5999755859375 2012-10-06T11:37:44.000Z 18.0 529.0 2012-10-06T11:37:45.000Z 18.0 528.5999755859375 2012-10-06T11:37:46.000Z 18.0 528.2000122070312 2012-10-06T11:37:47.000Z 18.0 528.0 2012-10-06T11:37:48.000Z 18.0 527.4000244140625 2012-10-06T11:37:50.000Z 18.0 526.0 2012-10-06T11:37:57.000Z 18.0 525.4000244140625 2012-10-06T11:38:04.000Z 18.0 525.0 2012-10-06T11:38:11.000Z 18.0 524.5999755859375 2012-10-06T11:38:13.000Z 18.0 524.2000122070312 2012-10-06T11:38:15.000Z 18.0 523.7999877929688 2012-10-06T11:38:17.000Z 18.0 523.5999755859375 2012-10-06T11:38:18.000Z 18.0 523.0 2012-10-06T11:38:20.000Z 18.0 522.4000244140625 2012-10-06T11:38:22.000Z 18.0 522.0 2012-10-06T11:38:24.000Z 18.0 521.7999877929688 2012-10-06T11:38:26.000Z 18.0 521.4000244140625 2012-10-06T11:38:28.000Z 18.0 520.7999877929688 2012-10-06T11:38:30.000Z 18.0 520.5999755859375 2012-10-06T11:38:31.000Z 18.0 520.4000244140625 2012-10-06T11:38:32.000Z 18.0 520.0 2012-10-06T11:38:34.000Z 18.0 519.5999755859375 2012-10-06T11:38:36.000Z 18.0 519.4000244140625 2012-10-06T11:38:38.000Z 18.0 519.0 2012-10-06T11:38:43.000Z 18.0 519.4000244140625 2012-10-06T11:38:46.000Z 18.0 519.5999755859375 2012-10-06T11:38:48.000Z 18.0 519.7999877929688 2012-10-06T11:38:50.000Z 18.0 519.7999877929688 2012-10-06T11:38:52.000Z 18.0 520.2000122070312 2012-10-06T11:38:53.000Z 18.0 520.5999755859375 2012-10-06T11:38:55.000Z 18.0 521.0 2012-10-06T11:38:57.000Z 18.0 521.2000122070312 2012-10-06T11:38:59.000Z 18.0 521.5999755859375 2012-10-06T11:39:01.000Z 18.0 522.2000122070312 2012-10-06T11:39:03.000Z 18.0 522.5999755859375 2012-10-06T11:39:05.000Z 18.0 523.0 2012-10-06T11:39:07.000Z 18.0 523.5999755859375 2012-10-06T11:39:09.000Z 18.0 524.2000122070312 2012-10-06T11:39:11.000Z 18.0 524.5999755859375 2012-10-06T11:39:13.000Z 18.0 525.0 2012-10-06T11:39:15.000Z 18.0 525.5999755859375 2012-10-06T11:39:17.000Z 18.0 526.2000122070312 2012-10-06T11:39:19.000Z 18.0 526.5999755859375 2012-10-06T11:39:21.000Z 18.0 527.0 2012-10-06T11:39:23.000Z 18.0 527.4000244140625 2012-10-06T11:39:25.000Z 18.0 527.4000244140625 2012-10-06T11:39:26.000Z 18.0 527.7999877929688 2012-10-06T11:39:29.000Z 18.0 528.2000122070312 2012-10-06T11:39:36.000Z 18.0 528.4000244140625 2012-10-06T11:39:38.000Z 18.0 527.7999877929688 2012-10-06T11:39:41.000Z 18.0 527.5999755859375 2012-10-06T11:39:43.000Z 18.0 527.4000244140625 2012-10-06T11:39:45.000Z 18.0 527.2000122070312 2012-10-06T11:39:47.000Z 18.0 527.0 2012-10-06T11:39:50.000Z 18.0 526.7999877929688 2012-10-06T11:39:55.000Z 18.0 526.7999877929688 2012-10-06T11:40:01.000Z 18.0 526.5999755859375 2012-10-06T11:40:03.000Z 18.0 526.5999755859375 2012-10-06T11:40:07.000Z 18.0 526.5999755859375 2012-10-06T11:40:09.000Z 18.0 526.5999755859375 2012-10-06T11:40:11.000Z 18.0 526.5999755859375 2012-10-06T11:40:16.000Z 18.0 526.5999755859375 2012-10-06T11:40:18.000Z 18.0 526.5999755859375 2012-10-06T11:40:21.000Z 18.0 526.5999755859375 2012-10-06T11:40:25.000Z 18.0 526.5999755859375 2012-10-06T11:40:27.000Z 18.0 526.4000244140625 2012-10-06T11:40:30.000Z 18.0 526.0 2012-10-06T11:40:32.000Z 18.0 525.7999877929688 2012-10-06T11:40:33.000Z 18.0 525.4000244140625 2012-10-06T11:40:34.000Z 18.0 524.7999877929688 2012-10-06T11:40:36.000Z 18.0 524.4000244140625 2012-10-06T11:40:37.000Z 18.0 523.7999877929688 2012-10-06T11:40:38.000Z 18.0 521.7999877929688 2012-10-06T11:40:41.000Z 18.0 520.0 2012-10-06T11:40:43.000Z 18.0 517.7999877929688 2012-10-06T11:40:45.000Z 18.0 515.5999755859375 2012-10-06T11:40:47.000Z 18.0 513.0 2012-10-06T11:40:49.000Z 18.0 511.79998779296875 2012-10-06T11:40:50.000Z 18.0 510.3999938964844 2012-10-06T11:40:51.000Z 18.0 508.0 2012-10-06T11:40:53.000Z 18.0 506.79998779296875 2012-10-06T11:40:54.000Z 18.0 505.6000061035156 2012-10-06T11:40:55.000Z 18.0 504.6000061035156 2012-10-06T11:40:56.000Z 18.0 503.3999938964844 2012-10-06T11:40:57.000Z 18.0 501.0 2012-10-06T11:40:59.000Z 18.0 500.0 2012-10-06T11:41:00.000Z 18.0 498.79998779296875 2012-10-06T11:41:01.000Z 18.0 496.3999938964844 2012-10-06T11:41:03.000Z 18.0 495.3999938964844 2012-10-06T11:41:04.000Z 18.0 494.0 2012-10-06T11:41:05.000Z 18.0 491.3999938964844 2012-10-06T11:41:07.000Z 18.0 488.6000061035156 2012-10-06T11:41:09.000Z 18.0 485.79998779296875 2012-10-06T11:41:11.000Z 18.0 484.3999938964844 2012-10-06T11:41:12.000Z 18.0 480.6000061035156 2012-10-06T11:41:15.000Z 18.0 470.20001220703125 2012-10-06T11:41:49.000Z 18.0 470.20001220703125 2012-10-06T11:41:50.000Z 18.0 470.20001220703125 2012-10-06T11:41:51.000Z 18.0 469.79998779296875 2012-10-06T11:41:52.000Z 18.0 469.3999938964844 2012-10-06T11:41:54.000Z 18.0 468.6000061035156 2012-10-06T11:42:02.000Z 18.0 468.3999938964844 2012-10-06T11:42:03.000Z 18.0 468.3999938964844 2012-10-06T11:42:04.000Z 18.0 468.3999938964844 2012-10-06T11:42:06.000Z 18.0 468.20001220703125 2012-10-06T11:42:07.000Z 18.0 468.20001220703125 2012-10-06T11:42:11.000Z 18.0 468.0 2012-10-06T11:42:14.000Z 18.0 468.0 2012-10-06T11:42:15.000Z 18.0 468.0 2012-10-06T11:42:17.000Z 18.0 468.0 2012-10-06T11:42:23.000Z 18.0 467.79998779296875 2012-10-06T11:42:24.000Z 18.0 467.6000061035156 2012-10-06T11:42:25.000Z 18.0 467.0 2012-10-06T11:42:28.000Z 18.0 467.0 2012-10-06T11:42:29.000Z 18.0 466.79998779296875 2012-10-06T11:42:30.000Z 18.0 466.6000061035156 2012-10-06T11:42:32.000Z 18.0 466.20001220703125 2012-10-06T11:42:39.000Z 18.0 466.20001220703125 2012-10-06T11:42:43.000Z 18.0 466.0 2012-10-06T11:42:44.000Z 18.0 466.0 2012-10-06T11:42:47.000Z 18.0 466.0 2012-10-06T11:42:49.000Z 18.0 465.79998779296875 2012-10-06T11:43:03.000Z 18.0 465.79998779296875 2012-10-06T11:43:05.000Z 18.0 465.79998779296875 2012-10-06T11:43:09.000Z 18.0 465.79998779296875 2012-10-06T11:43:13.000Z 18.0 465.79998779296875 2012-10-06T11:43:18.000Z 18.0 465.79998779296875 2012-10-06T11:43:23.000Z 18.0 465.79998779296875 2012-10-06T11:43:27.000Z 18.0 465.79998779296875 2012-10-06T11:43:31.000Z 18.0 465.6000061035156 2012-10-06T11:43:35.000Z 18.0 465.3999938964844 2012-10-06T11:43:36.000Z 18.0 465.20001220703125 2012-10-06T11:43:37.000Z 18.0 465.0 2012-10-06T11:43:39.000Z 18.0 464.79998779296875 2012-10-06T11:43:41.000Z 18.0 464.6000061035156 2012-10-06T11:43:42.000Z 18.0 464.6000061035156 2012-10-06T11:43:43.000Z 18.0 464.3999938964844 2012-10-06T11:43:47.000Z 18.0 464.20001220703125 2012-10-06T11:43:52.000Z 18.0 464.0 2012-10-06T11:43:56.000Z 18.0 464.0 2012-10-06T11:44:02.000Z 18.0 464.0 2012-10-06T11:44:03.000Z 18.0 463.79998779296875 2012-10-06T11:44:04.000Z 18.0 463.79998779296875 2012-10-06T11:44:09.000Z 18.0 463.79998779296875 2012-10-06T11:44:10.000Z 18.0 463.79998779296875 2012-10-06T11:44:14.000Z 18.0 463.79998779296875 2012-10-06T11:44:15.000Z 18.0 463.79998779296875 2012-10-06T11:44:16.000Z 18.0 463.79998779296875 2012-10-06T11:44:19.000Z 18.0 463.79998779296875 2012-10-06T11:44:23.000Z 18.0 464.0 2012-10-06T11:44:25.000Z 18.0 464.20001220703125 2012-10-06T11:44:26.000Z 18.0 464.3999938964844 2012-10-06T11:44:27.000Z 18.0 464.79998779296875 2012-10-06T11:44:29.000Z 18.0 465.0 2012-10-06T11:44:31.000Z 18.0 465.3999938964844 2012-10-06T11:44:33.000Z 18.0 466.0 2012-10-06T11:44:35.000Z 18.0 466.20001220703125 2012-10-06T11:44:36.000Z 18.0 466.3999938964844 2012-10-06T11:44:37.000Z 18.0 466.79998779296875 2012-10-06T11:44:39.000Z 18.0 467.20001220703125 2012-10-06T11:44:41.000Z 18.0 467.6000061035156 2012-10-06T11:44:43.000Z 18.0 468.0 2012-10-06T11:44:45.000Z 18.0 468.6000061035156 2012-10-06T11:44:47.000Z 18.0 468.79998779296875 2012-10-06T11:44:49.000Z 18.0 469.20001220703125 2012-10-06T11:44:51.000Z 18.0 469.79998779296875 2012-10-06T11:44:55.000Z 18.0 470.0 2012-10-06T11:44:56.000Z 18.0 470.79998779296875 2012-10-06T11:44:59.000Z 18.0 471.0 2012-10-06T11:45:01.000Z 18.0 471.20001220703125 2012-10-06T11:45:03.000Z 18.0 471.79998779296875 2012-10-06T11:45:05.000Z 18.0 472.20001220703125 2012-10-06T11:45:07.000Z 18.0 472.3999938964844 2012-10-06T11:45:08.000Z 18.0 472.6000061035156 2012-10-06T11:45:09.000Z 18.0 472.79998779296875 2012-10-06T11:45:10.000Z 18.0 473.0 2012-10-06T11:45:11.000Z 18.0 473.3999938964844 2012-10-06T11:45:13.000Z 18.0 473.6000061035156 2012-10-06T11:45:16.000Z 18.0 473.79998779296875 2012-10-06T11:45:18.000Z 18.0 473.79998779296875 2012-10-06T11:45:21.000Z 18.0 473.6000061035156 2012-10-06T11:45:22.000Z 18.0 473.3999938964844 2012-10-06T11:45:24.000Z 18.0 473.20001220703125 2012-10-06T11:45:25.000Z 18.0 473.0 2012-10-06T11:45:26.000Z 18.0 472.3999938964844 2012-10-06T11:45:28.000Z 18.0 472.0 2012-10-06T11:45:30.000Z 18.0 471.3999938964844 2012-10-06T11:45:33.000Z 18.0 471.20001220703125 2012-10-06T11:45:34.000Z 18.0 470.6000061035156 2012-10-06T11:45:36.000Z 18.0 470.0 2012-10-06T11:45:38.000Z 18.0 469.6000061035156 2012-10-06T11:45:40.000Z 18.0 469.20001220703125 2012-10-06T11:45:42.000Z 18.0 469.20001220703125 2012-10-06T11:45:43.000Z 18.0 468.20001220703125 2012-10-06T11:45:46.000Z 18.0 468.0 2012-10-06T11:45:47.000Z 18.0 467.6000061035156 2012-10-06T11:45:49.000Z 18.0 467.20001220703125 2012-10-06T11:45:50.000Z 18.0 466.3999938964844 2012-10-06T11:45:52.000Z 18.0 466.0 2012-10-06T11:45:54.000Z 18.0 465.6000061035156 2012-10-06T11:45:55.000Z 18.0 465.20001220703125 2012-10-06T11:45:57.000Z 18.0 464.6000061035156 2012-10-06T11:46:01.000Z 18.0 464.6000061035156 2012-10-06T11:46:02.000Z 18.0 464.3999938964844 2012-10-06T11:46:04.000Z 18.0 464.0 2012-10-06T11:46:05.000Z 18.0 463.79998779296875 2012-10-06T11:46:06.000Z 18.0 463.0 2012-10-06T11:46:09.000Z 18.0 462.6000061035156 2012-10-06T11:46:10.000Z 18.0 462.20001220703125 2012-10-06T11:46:11.000Z 18.0 462.0 2012-10-06T11:46:12.000Z 18.0 461.3999938964844 2012-10-06T11:46:13.000Z 18.0 460.6000061035156 2012-10-06T11:46:15.000Z 18.0 459.79998779296875 2012-10-06T11:46:16.000Z 18.0 458.79998779296875 2012-10-06T11:46:18.000Z 18.0 458.0 2012-10-06T11:46:19.000Z 18.0 457.3999938964844 2012-10-06T11:46:20.000Z 18.0 456.79998779296875 2012-10-06T11:46:21.000Z 18.0 456.20001220703125 2012-10-06T11:46:22.000Z 18.0 454.79998779296875 2012-10-06T11:46:24.000Z 18.0 453.79998779296875 2012-10-06T11:46:26.000Z 18.0 450.6000061035156 2012-10-06T11:46:40.000Z 18.0 450.3999938964844 2012-10-06T11:46:42.000Z 18.0 450.20001220703125 2012-10-06T11:46:44.000Z 18.0 450.0 2012-10-06T11:46:50.000Z 18.0 449.79998779296875 2012-10-06T11:46:57.000Z 18.0 449.79998779296875 2012-10-06T11:46:58.000Z 18.0 449.79998779296875 2012-10-06T11:46:59.000Z 18.0 449.79998779296875 2012-10-06T11:47:01.000Z 18.0 449.3999938964844 2012-10-06T11:47:04.000Z 18.0 449.20001220703125 2012-10-06T11:47:05.000Z 18.0 449.0 2012-10-06T11:47:06.000Z 18.0 448.3999938964844 2012-10-06T11:47:08.000Z 18.0 448.0 2012-10-06T11:47:09.000Z 18.0 447.6000061035156 2012-10-06T11:47:10.000Z 18.0 446.79998779296875 2012-10-06T11:47:12.000Z 18.0 446.0 2012-10-06T11:47:14.000Z 18.0 445.20001220703125 2012-10-06T11:47:16.000Z 18.0 445.0 2012-10-06T11:47:17.000Z 18.0 443.6000061035156 2012-10-06T11:47:20.000Z 18.0 443.20001220703125 2012-10-06T11:47:21.000Z 18.0 442.3999938964844 2012-10-06T11:47:23.000Z 18.0 441.79998779296875 2012-10-06T11:47:24.000Z 18.0 440.3999938964844 2012-10-06T11:47:27.000Z 18.0 440.0 2012-10-06T11:47:28.000Z 18.0 438.79998779296875 2012-10-06T11:47:31.000Z 18.0 438.20001220703125 2012-10-06T11:47:32.000Z 18.0 437.6000061035156 2012-10-06T11:47:33.000Z 18.0 436.6000061035156 2012-10-06T11:47:36.000Z 18.0 436.20001220703125 2012-10-06T11:47:37.000Z 18.0 435.6000061035156 2012-10-06T11:47:38.000Z 18.0 434.79998779296875 2012-10-06T11:47:40.000Z 18.0 434.3999938964844 2012-10-06T11:47:41.000Z 18.0 434.0 2012-10-06T11:47:42.000Z 18.0 433.3999938964844 2012-10-06T11:47:43.000Z 18.0 432.6000061035156 2012-10-06T11:47:45.000Z 18.0 432.20001220703125 2012-10-06T11:47:46.000Z 18.0 431.79998779296875 2012-10-06T11:47:47.000Z 18.0 431.20001220703125 2012-10-06T11:47:49.000Z 18.0 430.79998779296875 2012-10-06T11:47:50.000Z 18.0 430.0 2012-10-06T11:47:52.000Z 18.0 429.6000061035156 2012-10-06T11:47:53.000Z 18.0 428.0 2012-10-06T11:47:56.000Z 18.0 427.6000061035156 2012-10-06T11:47:57.000Z 18.0 427.20001220703125 2012-10-06T11:47:58.000Z 18.0 426.6000061035156 2012-10-06T11:48:00.000Z 18.0 426.20001220703125 2012-10-06T11:48:01.000Z 18.0 425.6000061035156 2012-10-06T11:48:02.000Z 18.0 424.6000061035156 2012-10-06T11:48:05.000Z 18.0 424.0 2012-10-06T11:48:06.000Z 18.0 423.6000061035156 2012-10-06T11:48:07.000Z 18.0 422.20001220703125 2012-10-06T11:48:10.000Z 18.0 421.79998779296875 2012-10-06T11:48:11.000Z 18.0 421.3999938964844 2012-10-06T11:48:12.000Z 18.0 421.0 2012-10-06T11:48:13.000Z 18.0 420.0 2012-10-06T11:48:16.000Z 18.0 419.6000061035156 2012-10-06T11:48:17.000Z 18.0 418.79998779296875 2012-10-06T11:48:19.000Z 18.0 418.0 2012-10-06T11:48:21.000Z 18.0 417.6000061035156 2012-10-06T11:48:22.000Z 18.0 416.79998779296875 2012-10-06T11:48:24.000Z 18.0 416.3999938964844 2012-10-06T11:48:25.000Z 18.0 416.0 2012-10-06T11:48:26.000Z 18.0 415.6000061035156 2012-10-06T11:48:27.000Z 18.0 414.79998779296875 2012-10-06T11:48:29.000Z 18.0 414.3999938964844 2012-10-06T11:48:30.000Z 18.0 414.0 2012-10-06T11:48:31.000Z 18.0 413.3999938964844 2012-10-06T11:48:32.000Z 18.0 412.6000061035156 2012-10-06T11:48:34.000Z 18.0 412.20001220703125 2012-10-06T11:48:35.000Z 18.0 411.79998779296875 2012-10-06T11:48:36.000Z 18.0 411.3999938964844 2012-10-06T11:48:37.000Z 18.0 410.20001220703125 2012-10-06T11:48:40.000Z 18.0 409.3999938964844 2012-10-06T11:48:42.000Z 18.0 408.79998779296875 2012-10-06T11:48:43.000Z 18.0 408.0 2012-10-06T11:48:45.000Z 18.0 407.6000061035156 2012-10-06T11:48:46.000Z 18.0 407.20001220703125 2012-10-06T11:48:47.000Z 18.0 406.6000061035156 2012-10-06T11:48:49.000Z 18.0 406.20001220703125 2012-10-06T11:48:50.000Z 18.0 405.3999938964844 2012-10-06T11:48:52.000Z 18.0 405.20001220703125 2012-10-06T11:48:53.000Z 18.0 404.79998779296875 2012-10-06T11:48:54.000Z 18.0 404.3999938964844 2012-10-06T11:48:56.000Z 18.0 404.0 2012-10-06T11:48:57.000Z 18.0 403.79998779296875 2012-10-06T11:48:58.000Z 18.0 403.0 2012-10-06T11:49:01.000Z 18.0 402.6000061035156 2012-10-06T11:49:02.000Z 18.0 402.0 2012-10-06T11:49:03.000Z 18.0 401.20001220703125 2012-10-06T11:49:05.000Z 18.0 400.3999938964844 2012-10-06T11:49:07.000Z 18.0 400.0 2012-10-06T11:49:08.000Z 18.0 399.79998779296875 2012-10-06T11:49:09.000Z 18.0 399.20001220703125 2012-10-06T11:49:10.000Z 18.0 398.3999938964844 2012-10-06T11:49:12.000Z 18.0 397.79998779296875 2012-10-06T11:49:14.000Z 18.0 397.20001220703125 2012-10-06T11:49:16.000Z 18.0 396.79998779296875 2012-10-06T11:49:18.000Z 18.0 396.6000061035156 2012-10-06T11:49:19.000Z 18.0 396.20001220703125 2012-10-06T11:49:21.000Z 18.0 395.79998779296875 2012-10-06T11:49:25.000Z 18.0 395.6000061035156 2012-10-06T11:49:27.000Z 18.0 395.0 2012-10-06T11:50:09.000Z 18.0 395.0 2012-10-06T11:50:10.000Z 18.0 395.0 2012-10-06T11:50:11.000Z 18.0 394.79998779296875 2012-10-06T11:50:16.000Z 18.0 394.79998779296875 2012-10-06T11:50:17.000Z 18.0 394.79998779296875 2012-10-06T11:50:21.000Z 18.0 395.20001220703125 2012-10-06T11:50:23.000Z 18.0 395.3999938964844 2012-10-06T11:50:25.000Z 18.0 395.79998779296875 2012-10-06T11:50:27.000Z 18.0 396.0 2012-10-06T11:50:29.000Z 18.0 396.20001220703125 2012-10-06T11:50:30.000Z 18.0 396.79998779296875 2012-10-06T11:50:32.000Z 18.0 397.20001220703125 2012-10-06T11:50:34.000Z 18.0 397.79998779296875 2012-10-06T11:50:36.000Z 18.0 398.3999938964844 2012-10-06T11:50:38.000Z 18.0 399.0 2012-10-06T11:50:40.000Z 18.0 399.3999938964844 2012-10-06T11:50:42.000Z 18.0 399.79998779296875 2012-10-06T11:50:44.000Z 18.0 400.20001220703125 2012-10-06T11:50:46.000Z 18.0 400.79998779296875 2012-10-06T11:50:48.000Z 18.0 401.3999938964844 2012-10-06T11:50:50.000Z 18.0 401.79998779296875 2012-10-06T11:50:52.000Z 18.0 402.0 2012-10-06T11:50:54.000Z 18.0 402.3999938964844 2012-10-06T11:50:55.000Z 18.0 403.0 2012-10-06T11:50:58.000Z 18.0 403.3999938964844 2012-10-06T11:50:59.000Z 18.0 403.79998779296875 2012-10-06T11:51:01.000Z 18.0 404.3999938964844 2012-10-06T11:51:03.000Z 18.0 405.0 2012-10-06T11:51:05.000Z 18.0 405.3999938964844 2012-10-06T11:51:07.000Z 18.0 405.79998779296875 2012-10-06T11:51:09.000Z 18.0 406.20001220703125 2012-10-06T11:51:11.000Z 18.0 406.6000061035156 2012-10-06T11:51:13.000Z 18.0 407.20001220703125 2012-10-06T11:51:15.000Z 18.0 407.6000061035156 2012-10-06T11:51:17.000Z 18.0 408.0 2012-10-06T11:51:19.000Z 18.0 408.3999938964844 2012-10-06T11:51:21.000Z 18.0 409.0 2012-10-06T11:51:26.000Z 18.0 409.6000061035156 2012-10-06T11:51:28.000Z 18.0 410.0 2012-10-06T11:51:30.000Z 18.0 410.20001220703125 2012-10-06T11:51:32.000Z 18.0 410.6000061035156 2012-10-06T11:51:33.000Z 18.0 411.20001220703125 2012-10-06T11:51:35.000Z 18.0 411.79998779296875 2012-10-06T11:51:37.000Z 18.0 412.20001220703125 2012-10-06T11:51:39.000Z 18.0 412.3999938964844 2012-10-06T11:51:40.000Z 18.0 413.20001220703125 2012-10-06T11:51:42.000Z 18.0 413.6000061035156 2012-10-06T11:51:44.000Z 18.0 414.0 2012-10-06T11:51:46.000Z 18.0 414.3999938964844 2012-10-06T11:51:47.000Z 18.0 415.0 2012-10-06T11:51:49.000Z 18.0 415.6000061035156 2012-10-06T11:51:51.000Z 18.0 416.0 2012-10-06T11:51:53.000Z 18.0 416.6000061035156 2012-10-06T11:51:55.000Z 18.0 417.20001220703125 2012-10-06T11:51:57.000Z 18.0 417.79998779296875 2012-10-06T11:51:59.000Z 18.0 418.20001220703125 2012-10-06T11:52:01.000Z 18.0 418.6000061035156 2012-10-06T11:52:02.000Z 18.0 419.20001220703125 2012-10-06T11:52:04.000Z 18.0 419.79998779296875 2012-10-06T11:52:06.000Z 18.0 420.20001220703125 2012-10-06T11:52:08.000Z 18.0 420.6000061035156 2012-10-06T11:52:10.000Z 18.0 421.3999938964844 2012-10-06T11:52:12.000Z 18.0 421.79998779296875 2012-10-06T11:52:14.000Z 18.0 422.20001220703125 2012-10-06T11:52:16.000Z 18.0 422.6000061035156 2012-10-06T11:52:18.000Z 18.0 423.0 2012-10-06T11:52:19.000Z 18.0 423.6000061035156 2012-10-06T11:52:21.000Z 18.0 424.0 2012-10-06T11:52:23.000Z 18.0 424.3999938964844 2012-10-06T11:52:25.000Z 18.0 424.79998779296875 2012-10-06T11:52:26.000Z 18.0 425.3999938964844 2012-10-06T11:52:28.000Z 18.0 426.0 2012-10-06T11:52:30.000Z 18.0 426.3999938964844 2012-10-06T11:52:32.000Z 18.0 426.79998779296875 2012-10-06T11:52:34.000Z 18.0 427.20001220703125 2012-10-06T11:52:35.000Z 18.0 427.79998779296875 2012-10-06T11:52:37.000Z 18.0 428.0 2012-10-06T11:52:38.000Z 18.0 428.6000061035156 2012-10-06T11:52:41.000Z 18.0 429.0 2012-10-06T11:52:43.000Z 18.0 429.6000061035156 2012-10-06T11:52:49.000Z 18.0 429.3999938964844 2012-10-06T11:52:50.000Z 18.0 429.20001220703125 2012-10-06T11:52:52.000Z 18.0 428.79998779296875 2012-10-06T11:52:53.000Z 18.0 428.20001220703125 2012-10-06T11:52:55.000Z 18.0 427.79998779296875 2012-10-06T11:52:56.000Z 18.0 427.0 2012-10-06T11:52:58.000Z 18.0 426.20001220703125 2012-10-06T11:53:00.000Z 18.0 425.20001220703125 2012-10-06T11:53:02.000Z 18.0 424.6000061035156 2012-10-06T11:53:03.000Z 18.0 423.20001220703125 2012-10-06T11:53:05.000Z 18.0 421.6000061035156 2012-10-06T11:53:07.000Z 18.0 420.20001220703125 2012-10-06T11:53:09.000Z 18.0 419.3999938964844 2012-10-06T11:53:10.000Z 18.0 418.6000061035156 2012-10-06T11:53:11.000Z 18.0 417.0 2012-10-06T11:53:13.000Z 18.0 415.6000061035156 2012-10-06T11:53:15.000Z 18.0 414.6000061035156 2012-10-06T11:53:17.000Z 18.0 413.79998779296875 2012-10-06T11:53:18.000Z 18.0 412.6000061035156 2012-10-06T11:53:20.000Z 18.0 412.20001220703125 2012-10-06T11:53:21.000Z 18.0 411.3999938964844 2012-10-06T11:53:22.000Z 18.0 410.20001220703125 2012-10-06T11:53:24.000Z 18.0 409.79998779296875 2012-10-06T11:53:25.000Z 18.0 409.20001220703125 2012-10-06T11:53:26.000Z 18.0 408.79998779296875 2012-10-06T11:53:27.000Z 18.0 407.79998779296875 2012-10-06T11:53:30.000Z 18.0 407.6000061035156 2012-10-06T11:53:31.000Z 18.0 406.6000061035156 2012-10-06T11:53:36.000Z 18.0 406.79998779296875 2012-10-06T11:53:39.000Z 18.0 406.79998779296875 2012-10-06T11:53:40.000Z 18.0 407.0 2012-10-06T11:53:41.000Z 18.0 407.0 2012-10-06T11:53:43.000Z 18.0 407.3999938964844 2012-10-06T11:53:45.000Z 18.0 407.6000061035156 2012-10-06T11:53:46.000Z 18.0 407.79998779296875 2012-10-06T11:53:47.000Z 18.0 408.0 2012-10-06T11:53:49.000Z 18.0 408.3999938964844 2012-10-06T11:53:51.000Z 18.0 408.3999938964844 2012-10-06T11:53:52.000Z 18.0 408.79998779296875 2012-10-06T11:53:55.000Z 18.0 409.20001220703125 2012-10-06T11:54:01.000Z 18.0 409.20001220703125 2012-10-06T11:54:02.000Z 18.0 409.20001220703125 2012-10-06T11:54:05.000Z 18.0 409.3999938964844 2012-10-06T11:54:07.000Z 18.0 409.3999938964844 2012-10-06T11:54:08.000Z 18.0 409.3999938964844 2012-10-06T11:54:14.000Z 18.0 409.79998779296875 2012-10-06T11:54:20.000Z 18.0 410.0 2012-10-06T11:54:22.000Z 18.0 410.20001220703125 2012-10-06T11:54:23.000Z 18.0 410.3999938964844 2012-10-06T11:54:24.000Z 18.0 410.6000061035156 2012-10-06T11:54:26.000Z 18.0 410.79998779296875 2012-10-06T11:54:27.000Z 18.0 410.79998779296875 2012-10-06T11:54:28.000Z 18.0 411.20001220703125 2012-10-06T11:54:34.000Z 18.0 411.6000061035156 2012-10-06T11:54:35.000Z 18.0 412.0 2012-10-06T11:54:37.000Z 18.0 412.3999938964844 2012-10-06T11:54:39.000Z 18.0 412.6000061035156 2012-10-06T11:54:41.000Z 18.0 412.79998779296875 2012-10-06T11:54:42.000Z 18.0 413.0 2012-10-06T11:54:43.000Z 18.0 413.20001220703125 2012-10-06T11:54:46.000Z 18.0 413.20001220703125 2012-10-06T11:54:47.000Z 18.0 413.79998779296875 2012-10-06T11:54:52.000Z 18.0 414.20001220703125 2012-10-06T11:54:54.000Z 18.0 414.3999938964844 2012-10-06T11:54:55.000Z 18.0 414.79998779296875 2012-10-06T11:54:58.000Z 18.0 415.0 2012-10-06T11:55:00.000Z 18.0 415.3999938964844 2012-10-06T11:55:01.000Z 18.0 415.79998779296875 2012-10-06T11:55:03.000Z 18.0 416.0 2012-10-06T11:55:04.000Z 18.0 416.20001220703125 2012-10-06T11:55:05.000Z 18.0 416.6000061035156 2012-10-06T11:55:07.000Z 18.0 417.0 2012-10-06T11:55:09.000Z 18.0 417.20001220703125 2012-10-06T11:55:10.000Z 18.0 417.79998779296875 2012-10-06T11:55:12.000Z 18.0 418.20001220703125 2012-10-06T11:55:14.000Z 19.0 418.6000061035156 2012-10-06T11:55:16.000Z 19.0 418.79998779296875 2012-10-06T11:55:17.000Z 19.0 419.6000061035156 2012-10-06T11:55:22.000Z 19.0 420.0 2012-10-06T11:55:24.000Z 19.0 420.3999938964844 2012-10-06T11:55:26.000Z 19.0 420.79998779296875 2012-10-06T11:55:28.000Z 19.0 421.0 2012-10-06T11:55:29.000Z 19.0 421.20001220703125 2012-10-06T11:55:30.000Z 19.0 421.20001220703125 2012-10-06T11:55:31.000Z 19.0 421.6000061035156 2012-10-06T11:55:36.000Z 19.0 421.79998779296875 2012-10-06T11:55:38.000Z 19.0 421.79998779296875 2012-10-06T11:55:40.000Z 19.0 422.0 2012-10-06T11:55:43.000Z 19.0 422.0 2012-10-06T11:55:45.000Z 19.0 422.0 2012-10-06T11:55:48.000Z 19.0 422.20001220703125 2012-10-06T11:55:52.000Z 19.0 422.20001220703125 2012-10-06T11:55:55.000Z 19.0 422.20001220703125 2012-10-06T11:56:00.000Z 19.0 422.20001220703125 2012-10-06T11:56:01.000Z 19.0 422.20001220703125 2012-10-06T11:56:04.000Z 19.0 422.20001220703125 2012-10-06T11:56:09.000Z 19.0 422.20001220703125 2012-10-06T11:56:10.000Z 19.0 422.20001220703125 2012-10-06T11:56:13.000Z 19.0 422.0 2012-10-06T11:56:15.000Z 19.0 421.6000061035156 2012-10-06T11:56:17.000Z 19.0 421.3999938964844 2012-10-06T11:56:18.000Z 19.0 421.20001220703125 2012-10-06T11:56:19.000Z 19.0 420.6000061035156 2012-10-06T11:56:21.000Z 19.0 420.3999938964844 2012-10-06T11:56:22.000Z 19.0 419.6000061035156 2012-10-06T11:56:25.000Z 19.0 419.3999938964844 2012-10-06T11:56:26.000Z 19.0 419.20001220703125 2012-10-06T11:56:27.000Z 19.0 418.79998779296875 2012-10-06T11:56:29.000Z 19.0 418.6000061035156 2012-10-06T11:56:31.000Z 19.0 418.0 2012-10-06T11:56:36.000Z 19.0 418.20001220703125 2012-10-06T11:56:38.000Z 19.0 418.3999938964844 2012-10-06T11:56:40.000Z 19.0 418.6000061035156 2012-10-06T11:56:42.000Z 19.0 418.79998779296875 2012-10-06T11:56:44.000Z 19.0 418.79998779296875 2012-10-06T11:56:46.000Z 19.0 419.0 2012-10-06T11:56:50.000Z 19.0 419.0 2012-10-06T11:56:52.000Z 19.0 418.6000061035156 2012-10-06T11:56:54.000Z 19.0 418.3999938964844 2012-10-06T11:56:56.000Z 19.0 418.20001220703125 2012-10-06T11:56:57.000Z 19.0 418.0 2012-10-06T11:57:00.000Z 19.0 417.6000061035156 2012-10-06T11:57:01.000Z 19.0 417.3999938964844 2012-10-06T11:57:02.000Z 19.0 417.0 2012-10-06T11:57:04.000Z 19.0 416.0 2012-10-06T11:57:09.000Z 19.0 416.0 2012-10-06T11:57:10.000Z 19.0 415.79998779296875 2012-10-06T11:57:11.000Z 19.0 415.79998779296875 2012-10-06T11:57:12.000Z 19.0 415.6000061035156 2012-10-06T11:57:15.000Z 19.0 415.3999938964844 2012-10-06T11:57:18.000Z 19.0 415.20001220703125 2012-10-06T11:57:20.000Z 19.0 415.0 2012-10-06T11:57:44.000Z 19.0 415.0 2012-10-06T11:57:45.000Z 19.0 415.0 2012-10-06T11:57:51.000Z 19.0 415.0 2012-10-06T11:57:52.000Z 19.0 414.79998779296875 2012-10-06T11:57:55.000Z 19.0 414.6000061035156 2012-10-06T11:57:56.000Z 19.0 414.0 2012-10-06T11:57:59.000Z 19.0 413.79998779296875 2012-10-06T11:58:00.000Z 19.0 413.20001220703125 2012-10-06T11:58:02.000Z 19.0 413.0 2012-10-06T11:58:03.000Z 19.0 412.79998779296875 2012-10-06T11:58:04.000Z 19.0 412.3999938964844 2012-10-06T11:58:06.000Z 19.0 412.20001220703125 2012-10-06T11:58:07.000Z 19.0 412.0 2012-10-06T11:58:09.000Z 19.0 411.6000061035156 2012-10-06T11:58:12.000Z 19.0 411.6000061035156 2012-10-06T11:58:13.000Z 19.0 411.20001220703125 2012-10-06T11:58:17.000Z 19.0 411.3999938964844 2012-10-06T11:58:21.000Z 19.0 411.6000061035156 2012-10-06T11:58:23.000Z 19.0 411.79998779296875 2012-10-06T11:58:25.000Z 19.0 412.0 2012-10-06T11:58:26.000Z 19.0 412.3999938964844 2012-10-06T11:58:29.000Z 19.0 412.6000061035156 2012-10-06T11:58:30.000Z 19.0 412.79998779296875 2012-10-06T11:58:31.000Z 19.0 413.20001220703125 2012-10-06T11:58:33.000Z 19.0 413.6000061035156 2012-10-06T11:58:35.000Z 19.0 413.79998779296875 2012-10-06T11:58:37.000Z 19.0 414.3999938964844 2012-10-06T11:58:40.000Z 19.0 414.79998779296875 2012-10-06T11:58:42.000Z 19.0 415.20001220703125 2012-10-06T11:58:44.000Z 19.0 415.6000061035156 2012-10-06T11:58:46.000Z 19.0 415.79998779296875 2012-10-06T11:58:48.000Z 19.0 416.3999938964844 2012-10-06T11:58:50.000Z 19.0 416.79998779296875 2012-10-06T11:58:52.000Z 19.0 417.20001220703125 2012-10-06T11:58:54.000Z 19.0 417.6000061035156 2012-10-06T11:58:56.000Z 19.0 418.20001220703125 2012-10-06T11:58:58.000Z 19.0 418.79998779296875 2012-10-06T11:59:00.000Z 19.0 419.20001220703125 2012-10-06T11:59:02.000Z 19.0 419.6000061035156 2012-10-06T11:59:04.000Z 19.0 420.0 2012-10-06T11:59:06.000Z 19.0 421.0 2012-10-06T11:59:14.000Z 19.0 421.20001220703125 2012-10-06T11:59:15.000Z 19.0 421.3999938964844 2012-10-06T11:59:16.000Z 19.0 421.79998779296875 2012-10-06T11:59:18.000Z 19.0 422.0 2012-10-06T11:59:19.000Z 19.0 422.3999938964844 2012-10-06T11:59:21.000Z 19.0 422.3999938964844 2012-10-06T11:59:22.000Z 19.0 422.79998779296875 2012-10-06T11:59:27.000Z 19.0 423.20001220703125 2012-10-06T11:59:31.000Z 19.0 423.3999938964844 2012-10-06T11:59:39.000Z 19.0 423.3999938964844 2012-10-06T11:59:42.000Z 19.0 423.3999938964844 2012-10-06T11:59:48.000Z 19.0 423.20001220703125 2012-10-06T11:59:49.000Z 19.0 423.0 2012-10-06T11:59:51.000Z 19.0 422.6000061035156 2012-10-06T11:59:53.000Z 19.0 422.20001220703125 2012-10-06T11:59:55.000Z 19.0 421.79998779296875 2012-10-06T11:59:56.000Z 19.0 421.6000061035156 2012-10-06T11:59:57.000Z 19.0 420.79998779296875 2012-10-06T11:59:59.000Z 19.0 420.0 2012-10-06T12:00:01.000Z 19.0 419.3999938964844 2012-10-06T12:00:03.000Z 19.0 419.0 2012-10-06T12:00:04.000Z 19.0 418.3999938964844 2012-10-06T12:00:05.000Z 19.0 417.3999938964844 2012-10-06T12:00:08.000Z 19.0 417.20001220703125 2012-10-06T12:00:09.000Z 19.0 415.79998779296875 2012-10-06T12:00:12.000Z 19.0 415.20001220703125 2012-10-06T12:00:13.000Z 19.0 414.0 2012-10-06T12:00:15.000Z 19.0 413.20001220703125 2012-10-06T12:00:17.000Z 19.0 412.6000061035156 2012-10-06T12:00:18.000Z 19.0 411.6000061035156 2012-10-06T12:00:20.000Z 19.0 410.6000061035156 2012-10-06T12:00:22.000Z 19.0 409.3999938964844 2012-10-06T12:00:24.000Z 19.0 408.79998779296875 2012-10-06T12:00:25.000Z 19.0 408.20001220703125 2012-10-06T12:00:26.000Z 19.0 406.6000061035156 2012-10-06T12:00:29.000Z 19.0 406.0 2012-10-06T12:00:30.000Z 19.0 405.3999938964844 2012-10-06T12:00:31.000Z 19.0 404.79998779296875 2012-10-06T12:00:32.000Z 19.0 403.6000061035156 2012-10-06T12:00:34.000Z 19.0 402.3999938964844 2012-10-06T12:00:36.000Z 19.0 401.3999938964844 2012-10-06T12:00:38.000Z 19.0 401.0 2012-10-06T12:00:39.000Z 19.0 399.3999938964844 2012-10-06T12:00:42.000Z 19.0 398.3999938964844 2012-10-06T12:00:44.000Z 19.0 397.79998779296875 2012-10-06T12:00:45.000Z 19.0 396.6000061035156 2012-10-06T12:00:47.000Z 19.0 395.3999938964844 2012-10-06T12:00:49.000Z 19.0 395.0 2012-10-06T12:00:50.000Z 19.0 393.79998779296875 2012-10-06T12:00:52.000Z 19.0 393.20001220703125 2012-10-06T12:00:53.000Z 19.0 392.79998779296875 2012-10-06T12:00:54.000Z 19.0 392.3999938964844 2012-10-06T12:00:55.000Z 19.0 391.6000061035156 2012-10-06T12:00:57.000Z 19.0 391.0 2012-10-06T12:00:59.000Z 19.0 390.6000061035156 2012-10-06T12:01:01.000Z 19.0 390.20001220703125 2012-10-06T12:01:03.000Z 19.0 389.79998779296875 2012-10-06T12:01:08.000Z 19.0 389.79998779296875 2012-10-06T12:01:09.000Z 19.0 390.0 2012-10-06T12:01:10.000Z 19.0 390.0 2012-10-06T12:01:11.000Z 19.0 390.0 2012-10-06T12:01:12.000Z 19.0 390.20001220703125 2012-10-06T12:01:14.000Z 19.0 390.20001220703125 2012-10-06T12:01:16.000Z 19.0 390.20001220703125 2012-10-06T12:01:17.000Z 19.0 389.79998779296875 2012-10-06T12:01:20.000Z 19.0 389.6000061035156 2012-10-06T12:01:21.000Z 19.0 389.6000061035156 2012-10-06T12:01:23.000Z 19.0 389.20001220703125 2012-10-06T12:01:24.000Z 19.0 388.79998779296875 2012-10-06T12:01:26.000Z 19.0 388.6000061035156 2012-10-06T12:01:27.000Z 19.0 387.79998779296875 2012-10-06T12:01:29.000Z 19.0 386.79998779296875 2012-10-06T12:01:31.000Z 19.0 386.0 2012-10-06T12:01:32.000Z 19.0 385.3999938964844 2012-10-06T12:01:33.000Z 19.0 384.20001220703125 2012-10-06T12:01:35.000Z 19.0 383.20001220703125 2012-10-06T12:01:37.000Z 19.0 382.0 2012-10-06T12:01:39.000Z 19.0 381.6000061035156 2012-10-06T12:01:40.000Z 19.0 381.20001220703125 2012-10-06T12:01:41.000Z 19.0 380.3999938964844 2012-10-06T12:01:43.000Z 19.0 380.0 2012-10-06T12:01:44.000Z 19.0 379.79998779296875 2012-10-06T12:01:45.000Z 19.0 378.6000061035156 2012-10-06T12:01:51.000Z 19.0 378.79998779296875 2012-10-06T12:01:52.000Z 19.0 378.79998779296875 2012-10-06T12:01:54.000Z 19.0 379.0 2012-10-06T12:01:56.000Z 19.0 379.0 2012-10-06T12:01:57.000Z 19.0 379.20001220703125 2012-10-06T12:01:59.000Z 19.0 379.20001220703125 2012-10-06T12:02:02.000Z 19.0 379.6000061035156 2012-10-06T12:02:06.000Z 19.0 379.79998779296875 2012-10-06T12:02:07.000Z 19.0 380.3999938964844 2012-10-06T12:02:10.000Z 19.0 380.6000061035156 2012-10-06T12:02:12.000Z 19.0 380.79998779296875 2012-10-06T12:02:13.000Z 19.0 380.79998779296875 2012-10-06T12:02:14.000Z 19.0 381.20001220703125 2012-10-06T12:02:16.000Z 19.0 381.3999938964844 2012-10-06T12:02:17.000Z 19.0 381.79998779296875 2012-10-06T12:02:18.000Z 19.0 382.20001220703125 2012-10-06T12:02:20.000Z 19.0 382.3999938964844 2012-10-06T12:02:22.000Z 19.0 382.6000061035156 2012-10-06T12:02:23.000Z 19.0 382.79998779296875 2012-10-06T12:02:24.000Z 19.0 383.0 2012-10-06T12:02:25.000Z 19.0 383.6000061035156 2012-10-06T12:02:27.000Z 19.0 384.20001220703125 2012-10-06T12:02:29.000Z 19.0 384.79998779296875 2012-10-06T12:02:31.000Z 19.0 385.3999938964844 2012-10-06T12:02:33.000Z 19.0 386.0 2012-10-06T12:02:35.000Z 19.0 386.3999938964844 2012-10-06T12:02:37.000Z 19.0 386.79998779296875 2012-10-06T12:02:39.000Z 19.0 387.0 2012-10-06T12:02:40.000Z 19.0 387.79998779296875 2012-10-06T12:02:42.000Z 19.0 388.20001220703125 2012-10-06T12:02:44.000Z 19.0 388.6000061035156 2012-10-06T12:02:46.000Z 19.0 389.0 2012-10-06T12:02:48.000Z 19.0 389.6000061035156 2012-10-06T12:02:51.000Z 19.0 390.20001220703125 2012-10-06T12:02:53.000Z 19.0 390.6000061035156 2012-10-06T12:02:55.000Z 19.0 391.0 2012-10-06T12:02:57.000Z 19.0 391.3999938964844 2012-10-06T12:02:59.000Z 19.0 392.0 2012-10-06T12:03:01.000Z 19.0 392.6000061035156 2012-10-06T12:03:03.000Z 19.0 393.0 2012-10-06T12:03:05.000Z 19.0 393.3999938964844 2012-10-06T12:03:07.000Z 19.0 393.6000061035156 2012-10-06T12:03:08.000Z 19.0 394.20001220703125 2012-10-06T12:03:10.000Z 19.0 394.79998779296875 2012-10-06T12:03:12.000Z 19.0 395.3999938964844 2012-10-06T12:03:14.000Z 19.0 396.0 2012-10-06T12:03:16.000Z 19.0 396.6000061035156 2012-10-06T12:03:18.000Z 19.0 397.0 2012-10-06T12:03:20.000Z 19.0 397.3999938964844 2012-10-06T12:03:22.000Z 19.0 397.79998779296875 2012-10-06T12:03:25.000Z 19.0 398.3999938964844 2012-10-06T12:03:27.000Z 19.0 399.0 2012-10-06T12:03:30.000Z 19.0 399.3999938964844 2012-10-06T12:03:32.000Z 19.0 399.79998779296875 2012-10-06T12:03:34.000Z 19.0 400.20001220703125 2012-10-06T12:03:38.000Z 19.0 400.0 2012-10-06T12:03:39.000Z 19.0 399.79998779296875 2012-10-06T12:03:41.000Z 19.0 399.3999938964844 2012-10-06T12:03:43.000Z 19.0 398.79998779296875 2012-10-06T12:03:45.000Z 19.0 398.20001220703125 2012-10-06T12:03:47.000Z 19.0 397.3999938964844 2012-10-06T12:03:49.000Z 19.0 396.6000061035156 2012-10-06T12:03:51.000Z 19.0 395.79998779296875 2012-10-06T12:03:53.000Z 19.0 395.20001220703125 2012-10-06T12:03:55.000Z 19.0 394.6000061035156 2012-10-06T12:03:56.000Z 19.0 393.6000061035156 2012-10-06T12:03:58.000Z 19.0 393.0 2012-10-06T12:03:59.000Z 19.0 391.79998779296875 2012-10-06T12:04:01.000Z 19.0 391.3999938964844 2012-10-06T12:04:02.000Z 19.0 389.6000061035156 2012-10-06T12:04:05.000Z 19.0 389.0 2012-10-06T12:04:06.000Z 19.0 387.79998779296875 2012-10-06T12:04:08.000Z 19.0 387.3999938964844 2012-10-06T12:04:09.000Z 19.0 386.3999938964844 2012-10-06T12:04:11.000Z 19.0 385.6000061035156 2012-10-06T12:04:13.000Z 19.0 385.3999938964844 2012-10-06T12:04:14.000Z 19.0 384.79998779296875 2012-10-06T12:04:15.000Z 19.0 384.0 2012-10-06T12:04:17.000Z 19.0 383.6000061035156 2012-10-06T12:04:18.000Z 19.0 383.0 2012-10-06T12:04:20.000Z 19.0 382.0 2012-10-06T12:04:22.000Z 20.0 381.6000061035156 2012-10-06T12:04:23.000Z 20.0 381.0 2012-10-06T12:04:25.000Z 20.0 380.79998779296875 2012-10-06T12:04:26.000Z 20.0 380.0 2012-10-06T12:04:29.000Z 20.0 379.79998779296875 2012-10-06T12:04:30.000Z 20.0 379.20001220703125 2012-10-06T12:04:34.000Z 20.0 379.0 2012-10-06T12:04:37.000Z 20.0 378.79998779296875 2012-10-06T12:04:38.000Z 20.0 378.79998779296875 2012-10-06T12:04:39.000Z 20.0 379.0 2012-10-06T12:04:40.000Z 20.0 379.20001220703125 2012-10-06T12:04:42.000Z 20.0 379.3999938964844 2012-10-06T12:04:43.000Z 20.0 379.79998779296875 2012-10-06T12:04:45.000Z 20.0 380.3999938964844 2012-10-06T12:04:47.000Z 20.0 380.6000061035156 2012-10-06T12:04:48.000Z 20.0 380.79998779296875 2012-10-06T12:04:49.000Z 20.0 381.0 2012-10-06T12:04:50.000Z 20.0 381.3999938964844 2012-10-06T12:04:52.000Z 20.0 382.0 2012-10-06T12:04:54.000Z 20.0 382.6000061035156 2012-10-06T12:04:56.000Z 20.0 383.0 2012-10-06T12:04:58.000Z 20.0 383.20001220703125 2012-10-06T12:04:59.000Z 20.0 383.6000061035156 2012-10-06T12:05:02.000Z 20.0 384.0 2012-10-06T12:05:05.000Z 20.0 384.6000061035156 2012-10-06T12:05:07.000Z 20.0 385.0 2012-10-06T12:05:09.000Z 20.0 385.20001220703125 2012-10-06T12:05:10.000Z 20.0 386.20001220703125 2012-10-06T12:05:13.000Z 20.0 386.79998779296875 2012-10-06T12:05:15.000Z 20.0 387.20001220703125 2012-10-06T12:05:17.000Z 20.0 387.3999938964844 2012-10-06T12:05:18.000Z 20.0 388.0 2012-10-06T12:05:23.000Z 20.0 388.20001220703125 2012-10-06T12:05:25.000Z 20.0 388.6000061035156 2012-10-06T12:05:32.000Z 20.0 388.6000061035156 2012-10-06T12:05:35.000Z 20.0 388.20001220703125 2012-10-06T12:05:37.000Z 20.0 387.79998779296875 2012-10-06T12:05:39.000Z 20.0 387.6000061035156 2012-10-06T12:05:41.000Z 20.0 387.3999938964844 2012-10-06T12:05:42.000Z 20.0 386.79998779296875 2012-10-06T12:05:44.000Z 20.0 386.20001220703125 2012-10-06T12:05:46.000Z 20.0 385.79998779296875 2012-10-06T12:05:48.000Z 20.0 385.6000061035156 2012-10-06T12:05:49.000Z 20.0 384.79998779296875 2012-10-06T12:05:51.000Z 20.0 384.3999938964844 2012-10-06T12:05:53.000Z 20.0 383.79998779296875 2012-10-06T12:05:55.000Z 20.0 383.0 2012-10-06T12:05:57.000Z 20.0 382.79998779296875 2012-10-06T12:05:58.000Z 20.0 382.3999938964844 2012-10-06T12:05:59.000Z 20.0 382.0 2012-10-06T12:06:00.000Z 20.0 381.20001220703125 2012-10-06T12:06:02.000Z 20.0 380.79998779296875 2012-10-06T12:06:03.000Z 20.0 380.0 2012-10-06T12:06:05.000Z 20.0 379.0 2012-10-06T12:06:07.000Z 20.0 378.3999938964844 2012-10-06T12:06:08.000Z 20.0 378.0 2012-10-06T12:06:09.000Z 20.0 377.3999938964844 2012-10-06T12:06:10.000Z 20.0 376.79998779296875 2012-10-06T12:06:11.000Z 20.0 375.3999938964844 2012-10-06T12:06:13.000Z 20.0 374.0 2012-10-06T12:06:15.000Z 20.0 373.20001220703125 2012-10-06T12:06:16.000Z 20.0 372.3999938964844 2012-10-06T12:06:17.000Z 20.0 370.3999938964844 2012-10-06T12:06:20.000Z 20.0 369.6000061035156 2012-10-06T12:06:21.000Z 20.0 368.20001220703125 2012-10-06T12:06:23.000Z 20.0 366.79998779296875 2012-10-06T12:06:25.000Z 20.0 365.79998779296875 2012-10-06T12:06:26.000Z 20.0 364.3999938964844 2012-10-06T12:06:28.000Z 20.0 363.79998779296875 2012-10-06T12:06:29.000Z 20.0 363.0 2012-10-06T12:06:30.000Z 20.0 361.6000061035156 2012-10-06T12:06:32.000Z 20.0 360.79998779296875 2012-10-06T12:06:33.000Z 20.0 360.0 2012-10-06T12:06:34.000Z 20.0 359.3999938964844 2012-10-06T12:06:37.000Z 20.0 358.0 2012-10-06T12:06:38.000Z 20.0 357.20001220703125 2012-10-06T12:06:39.000Z 20.0 356.6000061035156 2012-10-06T12:06:40.000Z 20.0 355.20001220703125 2012-10-06T12:06:42.000Z 20.0 354.0 2012-10-06T12:06:44.000Z 20.0 353.0 2012-10-06T12:06:46.000Z 20.0 352.20001220703125 2012-10-06T12:06:48.000Z 20.0 351.6000061035156 2012-10-06T12:06:50.000Z 20.0 351.20001220703125 2012-10-06T12:06:51.000Z 20.0 350.20001220703125 2012-10-06T12:06:56.000Z 20.0 349.79998779296875 2012-10-06T12:07:00.000Z 20.0 349.3999938964844 2012-10-06T12:07:05.000Z 20.0 349.0 2012-10-06T12:07:11.000Z 20.0 349.0 2012-10-06T12:07:16.000Z 20.0 348.79998779296875 2012-10-06T12:07:24.000Z 20.0 349.0 2012-10-06T12:07:29.000Z 20.0 349.3999938964844 2012-10-06T12:07:31.000Z 20.0 349.6000061035156 2012-10-06T12:07:33.000Z 20.0 349.79998779296875 2012-10-06T12:07:35.000Z 20.0 350.0 2012-10-06T12:07:37.000Z 20.0 350.3999938964844 2012-10-06T12:07:43.000Z 20.0 350.3999938964844 2012-10-06T12:07:47.000Z 20.0 350.0 2012-10-06T12:07:49.000Z 20.0 349.6000061035156 2012-10-06T12:07:50.000Z 20.0 349.0 2012-10-06T12:07:52.000Z 20.0 348.20001220703125 2012-10-06T12:07:54.000Z 20.0 347.3999938964844 2012-10-06T12:07:56.000Z 20.0 346.3999938964844 2012-10-06T12:07:58.000Z 20.0 345.3999938964844 2012-10-06T12:08:00.000Z 20.0 344.79998779296875 2012-10-06T12:08:01.000Z 20.0 343.6000061035156 2012-10-06T12:08:03.000Z 20.0 343.0 2012-10-06T12:08:04.000Z 20.0 341.6000061035156 2012-10-06T12:08:06.000Z 20.0 340.6000061035156 2012-10-06T12:08:08.000Z 20.0 339.6000061035156 2012-10-06T12:08:10.000Z 20.0 339.20001220703125 2012-10-06T12:08:11.000Z 20.0 337.79998779296875 2012-10-06T12:08:14.000Z 20.0 337.20001220703125 2012-10-06T12:08:16.000Z 20.0 336.3999938964844 2012-10-06T12:08:18.000Z 20.0 335.6000061035156 2012-10-06T12:08:20.000Z 20.0 335.0 2012-10-06T12:08:22.000Z 20.0 334.6000061035156 2012-10-06T12:08:24.000Z 20.0 334.20001220703125 2012-10-06T12:08:26.000Z 20.0 333.3999938964844 2012-10-06T12:08:31.000Z 20.0 332.79998779296875 2012-10-06T12:08:37.000Z 20.0 332.79998779296875 2012-10-06T12:08:38.000Z 20.0 332.6000061035156 2012-10-06T12:08:42.000Z 20.0 332.6000061035156 2012-10-06T12:08:46.000Z 20.0 332.6000061035156 2012-10-06T12:08:47.000Z 20.0 332.3999938964844 2012-10-06T12:08:48.000Z 20.0 332.3999938964844 2012-10-06T12:08:54.000Z 20.0 332.3999938964844 2012-10-06T12:09:01.000Z 20.0 332.3999938964844 2012-10-06T12:09:04.000Z 20.0 332.3999938964844 2012-10-06T12:09:10.000Z 20.0 332.3999938964844 2012-10-06T12:09:12.000Z 20.0 332.6000061035156 2012-10-06T12:09:15.000Z 20.0 332.79998779296875 2012-10-06T12:09:17.000Z 20.0 333.0 2012-10-06T12:09:18.000Z 20.0 333.20001220703125 2012-10-06T12:09:19.000Z 20.0 333.3999938964844 2012-10-06T12:09:21.000Z 20.0 333.6000061035156 2012-10-06T12:09:23.000Z 20.0 333.6000061035156 2012-10-06T12:09:28.000Z 20.0 333.3999938964844 2012-10-06T12:09:30.000Z 20.0 333.0 2012-10-06T12:09:32.000Z 20.0 332.3999938964844 2012-10-06T12:09:34.000Z 20.0 332.0 2012-10-06T12:09:36.000Z 20.0 331.6000061035156 2012-10-06T12:09:37.000Z 20.0 331.0 2012-10-06T12:09:39.000Z 20.0 330.3999938964844 2012-10-06T12:09:41.000Z 20.0 330.0 2012-10-06T12:09:42.000Z 20.0 329.20001220703125 2012-10-06T12:09:44.000Z 20.0 328.79998779296875 2012-10-06T12:09:45.000Z 20.0 327.20001220703125 2012-10-06T12:09:48.000Z 20.0 326.20001220703125 2012-10-06T12:09:50.000Z 20.0 325.6000061035156 2012-10-06T12:09:51.000Z 20.0 324.6000061035156 2012-10-06T12:09:53.000Z 20.0 323.6000061035156 2012-10-06T12:09:55.000Z 20.0 322.6000061035156 2012-10-06T12:09:57.000Z 20.0 322.20001220703125 2012-10-06T12:09:58.000Z 20.0 321.79998779296875 2012-10-06T12:09:59.000Z 20.0 321.0 2012-10-06T12:10:01.000Z 20.0 320.6000061035156 2012-10-06T12:10:02.000Z 20.0 320.20001220703125 2012-10-06T12:10:03.000Z 20.0 319.0 2012-10-06T12:10:06.000Z 20.0 318.79998779296875 2012-10-06T12:10:07.000Z 20.0 318.0 2012-10-06T12:10:10.000Z 20.0 317.6000061035156 2012-10-06T12:10:12.000Z 20.0 317.20001220703125 2012-10-06T12:10:15.000Z 20.0 317.20001220703125 2012-10-06T12:10:16.000Z 20.0 317.20001220703125 2012-10-06T12:10:18.000Z 20.0 317.3999938964844 2012-10-06T12:10:20.000Z 20.0 317.3999938964844 2012-10-06T12:10:21.000Z 20.0 317.6000061035156 2012-10-06T12:10:22.000Z 20.0 317.6000061035156 2012-10-06T12:10:23.000Z 20.0 318.0 2012-10-06T12:10:25.000Z 20.0 318.3999938964844 2012-10-06T12:10:27.000Z 20.0 318.6000061035156 2012-10-06T12:10:28.000Z 20.0 318.79998779296875 2012-10-06T12:10:29.000Z 20.0 319.20001220703125 2012-10-06T12:10:31.000Z 20.0 319.3999938964844 2012-10-06T12:10:32.000Z 20.0 319.3999938964844 2012-10-06T12:10:33.000Z 20.0 319.79998779296875 2012-10-06T12:10:35.000Z 20.0 320.20001220703125 2012-10-06T12:10:36.000Z 20.0 320.3999938964844 2012-10-06T12:10:37.000Z 20.0 320.79998779296875 2012-10-06T12:10:39.000Z 20.0 321.0 2012-10-06T12:10:40.000Z 20.0 321.3999938964844 2012-10-06T12:10:41.000Z 20.0 321.6000061035156 2012-10-06T12:10:42.000Z 20.0 322.0 2012-10-06T12:10:43.000Z 20.0 322.20001220703125 2012-10-06T12:10:44.000Z 20.0 322.6000061035156 2012-10-06T12:10:45.000Z 20.0 322.79998779296875 2012-10-06T12:10:46.000Z 20.0 323.20001220703125 2012-10-06T12:10:49.000Z 20.0 323.6000061035156 2012-10-06T12:10:51.000Z 20.0 323.79998779296875 2012-10-06T12:10:54.000Z 20.0 324.20001220703125 2012-10-06T12:10:58.000Z 20.0 324.20001220703125 2012-10-06T12:11:03.000Z 20.0 323.79998779296875 2012-10-06T12:11:05.000Z 20.0 323.3999938964844 2012-10-06T12:11:07.000Z 20.0 322.6000061035156 2012-10-06T12:11:09.000Z 20.0 322.0 2012-10-06T12:11:11.000Z 20.0 321.0 2012-10-06T12:11:13.000Z 20.0 320.0 2012-10-06T12:11:15.000Z 20.0 319.0 2012-10-06T12:11:17.000Z 20.0 318.0 2012-10-06T12:11:19.000Z 20.0 316.79998779296875 2012-10-06T12:11:21.000Z 20.0 316.0 2012-10-06T12:11:23.000Z 20.0 315.6000061035156 2012-10-06T12:11:24.000Z 20.0 314.20001220703125 2012-10-06T12:11:27.000Z 20.0 313.79998779296875 2012-10-06T12:11:28.000Z 20.0 312.79998779296875 2012-10-06T12:11:31.000Z 20.0 312.3999938964844 2012-10-06T12:11:33.000Z 20.0 311.3999938964844 2012-10-06T12:11:39.000Z 20.0 311.20001220703125 2012-10-06T12:11:41.000Z 20.0 310.20001220703125 2012-10-06T12:11:44.000Z 20.0 310.0 2012-10-06T12:11:45.000Z 20.0 309.79998779296875 2012-10-06T12:11:46.000Z 20.0 309.6000061035156 2012-10-06T12:11:48.000Z 20.0 309.20001220703125 2012-10-06T12:11:50.000Z 20.0 309.0 2012-10-06T12:11:54.000Z 20.0 309.3999938964844 2012-10-06T12:11:56.000Z 20.0 309.3999938964844 2012-10-06T12:11:58.000Z 20.0 309.6000061035156 2012-10-06T12:12:00.000Z 20.0 310.0 2012-10-06T12:12:01.000Z 20.0 310.3999938964844 2012-10-06T12:12:03.000Z 20.0 310.79998779296875 2012-10-06T12:12:05.000Z 20.0 311.20001220703125 2012-10-06T12:12:06.000Z 20.0 311.79998779296875 2012-10-06T12:12:08.000Z 20.0 312.20001220703125 2012-10-06T12:12:10.000Z 20.0 312.3999938964844 2012-10-06T12:12:11.000Z 20.0 313.0 2012-10-06T12:12:13.000Z 20.0 313.3999938964844 2012-10-06T12:12:14.000Z 20.0 314.20001220703125 2012-10-06T12:12:17.000Z 20.0 314.3999938964844 2012-10-06T12:12:18.000Z 20.0 315.0 2012-10-06T12:12:21.000Z 20.0 315.6000061035156 2012-10-06T12:12:24.000Z 20.0 316.0 2012-10-06T12:12:26.000Z 20.0 316.3999938964844 2012-10-06T12:12:27.000Z 20.0 316.79998779296875 2012-10-06T12:12:29.000Z 20.0 317.0 2012-10-06T12:12:30.000Z 20.0 317.20001220703125 2012-10-06T12:12:32.000Z 20.0 317.3999938964844 2012-10-06T12:12:33.000Z 20.0 318.0 2012-10-06T12:12:40.000Z 20.0 318.20001220703125 2012-10-06T12:12:47.000Z 20.0 318.20001220703125 2012-10-06T12:12:48.000Z 20.0 318.3999938964844 2012-10-06T12:12:55.000Z 20.0 318.6000061035156 2012-10-06T12:12:59.000Z 20.0 319.0 2012-10-06T12:13:01.000Z 20.0 319.0 2012-10-06T12:13:02.000Z 20.0 319.3999938964844 2012-10-06T12:13:05.000Z 20.0 319.6000061035156 2012-10-06T12:13:07.000Z 20.0 319.79998779296875 2012-10-06T12:13:08.000Z 20.0 320.20001220703125 2012-10-06T12:13:16.000Z 20.0 320.20001220703125 2012-10-06T12:13:19.000Z 20.0 320.3999938964844 2012-10-06T12:13:21.000Z 20.0 320.6000061035156 2012-10-06T12:13:22.000Z 20.0 321.0 2012-10-06T12:13:24.000Z 20.0 321.3999938964844 2012-10-06T12:13:27.000Z 20.0 321.6000061035156 2012-10-06T12:13:29.000Z 20.0 322.0 2012-10-06T12:13:34.000Z 20.0 322.20001220703125 2012-10-06T12:13:37.000Z 20.0 322.3999938964844 2012-10-06T12:13:47.000Z 20.0 322.3999938964844 2012-10-06T12:13:50.000Z 20.0 322.3999938964844 2012-10-06T12:13:58.000Z 20.0 322.3999938964844 2012-10-06T12:14:07.000Z 21.0 322.3999938964844 2012-10-06T12:14:14.000Z 21.0 322.3999938964844 2012-10-06T12:14:23.000Z 21.0 322.3999938964844 2012-10-06T12:14:27.000Z 21.0 322.3999938964844 2012-10-06T12:14:34.000Z 21.0 322.3999938964844 2012-10-06T12:14:41.000Z 21.0 322.3999938964844 2012-10-06T12:14:46.000Z 21.0 322.3999938964844 2012-10-06T12:14:52.000Z 21.0 322.79998779296875 2012-10-06T12:14:54.000Z 21.0 323.20001220703125 2012-10-06T12:14:56.000Z 21.0 323.3999938964844 2012-10-06T12:14:58.000Z 21.0 323.79998779296875 2012-10-06T12:15:00.000Z 21.0 323.79998779296875 2012-10-06T12:15:01.000Z 21.0 324.0 2012-10-06T12:15:02.000Z 21.0 324.20001220703125 2012-10-06T12:15:03.000Z 21.0 324.79998779296875 2012-10-06T12:15:05.000Z 21.0 325.20001220703125 2012-10-06T12:15:07.000Z 21.0 325.6000061035156 2012-10-06T12:15:09.000Z 21.0 326.0 2012-10-06T12:15:11.000Z 21.0 326.20001220703125 2012-10-06T12:15:12.000Z 21.0 326.79998779296875 2012-10-06T12:15:14.000Z 21.0 327.3999938964844 2012-10-06T12:15:16.000Z 21.0 327.79998779296875 2012-10-06T12:15:18.000Z 21.0 328.0 2012-10-06T12:15:20.000Z 21.0 328.6000061035156 2012-10-06T12:15:23.000Z 21.0 329.20001220703125 2012-10-06T12:15:25.000Z 21.0 329.6000061035156 2012-10-06T12:15:27.000Z 21.0 330.0 2012-10-06T12:15:29.000Z 21.0 330.20001220703125 2012-10-06T12:15:31.000Z 21.0 330.6000061035156 2012-10-06T12:15:32.000Z 21.0 331.20001220703125 2012-10-06T12:15:34.000Z 21.0 331.79998779296875 2012-10-06T12:15:36.000Z 21.0 332.20001220703125 2012-10-06T12:15:38.000Z 21.0 332.6000061035156 2012-10-06T12:15:39.000Z 21.0 333.20001220703125 2012-10-06T12:15:41.000Z 21.0 333.6000061035156 2012-10-06T12:15:43.000Z 21.0 334.20001220703125 2012-10-06T12:15:45.000Z 21.0 334.6000061035156 2012-10-06T12:15:47.000Z 21.0 335.3999938964844 2012-10-06T12:15:49.000Z 21.0 336.0 2012-10-06T12:15:51.000Z 21.0 336.3999938964844 2012-10-06T12:15:53.000Z 21.0 337.0 2012-10-06T12:15:55.000Z 21.0 337.6000061035156 2012-10-06T12:15:57.000Z 21.0 338.0 2012-10-06T12:15:59.000Z 21.0 338.6000061035156 2012-10-06T12:16:00.000Z 21.0 339.3999938964844 2012-10-06T12:16:02.000Z 21.0 340.0 2012-10-06T12:16:04.000Z 21.0 340.3999938964844 2012-10-06T12:16:06.000Z 21.0 340.79998779296875 2012-10-06T12:16:08.000Z 21.0 341.20001220703125 2012-10-06T12:16:09.000Z 21.0 341.79998779296875 2012-10-06T12:16:11.000Z 21.0 342.3999938964844 2012-10-06T12:16:13.000Z 21.0 342.79998779296875 2012-10-06T12:16:15.000Z 21.0 343.20001220703125 2012-10-06T12:16:17.000Z 21.0 344.0 2012-10-06T12:16:22.000Z 21.0 344.6000061035156 2012-10-06T12:16:24.000Z 21.0 345.0 2012-10-06T12:16:26.000Z 21.0 345.3999938964844 2012-10-06T12:16:28.000Z 21.0 345.6000061035156 2012-10-06T12:16:30.000Z 21.0 346.0 2012-10-06T12:16:31.000Z 21.0 346.6000061035156 2012-10-06T12:16:33.000Z 21.0 347.0 2012-10-06T12:16:35.000Z 21.0 347.20001220703125 2012-10-06T12:16:36.000Z 21.0 347.3999938964844 2012-10-06T12:16:37.000Z 21.0 347.79998779296875 2012-10-06T12:16:39.000Z 21.0 348.0 2012-10-06T12:16:40.000Z 21.0 348.6000061035156 2012-10-06T12:16:42.000Z 21.0 349.0 2012-10-06T12:16:43.000Z 21.0 349.20001220703125 2012-10-06T12:16:44.000Z 21.0 349.6000061035156 2012-10-06T12:16:46.000Z 21.0 349.79998779296875 2012-10-06T12:16:48.000Z 21.0 350.0 2012-10-06T12:16:49.000Z 21.0 350.3999938964844 2012-10-06T12:16:51.000Z 21.0 351.0 2012-10-06T12:16:53.000Z 21.0 351.3999938964844 2012-10-06T12:16:55.000Z 21.0 351.79998779296875 2012-10-06T12:16:57.000Z 21.0 352.20001220703125 2012-10-06T12:16:59.000Z 21.0 352.79998779296875 2012-10-06T12:17:04.000Z 21.0 353.3999938964844 2012-10-06T12:17:06.000Z 21.0 353.79998779296875 2012-10-06T12:17:08.000Z 21.0 354.0 2012-10-06T12:17:10.000Z 21.0 354.3999938964844 2012-10-06T12:17:12.000Z 21.0 355.0 2012-10-06T12:17:16.000Z 21.0 355.6000061035156 2012-10-06T12:17:18.000Z 21.0 356.0 2012-10-06T12:17:20.000Z 21.0 356.20001220703125 2012-10-06T12:17:21.000Z 21.0 356.3999938964844 2012-10-06T12:17:22.000Z 21.0 356.6000061035156 2012-10-06T12:17:24.000Z 21.0 356.79998779296875 2012-10-06T12:17:25.000Z 21.0 357.20001220703125 2012-10-06T12:17:28.000Z 21.0 357.79998779296875 2012-10-06T12:17:30.000Z 21.0 358.20001220703125 2012-10-06T12:17:32.000Z 21.0 358.6000061035156 2012-10-06T12:17:34.000Z 21.0 358.79998779296875 2012-10-06T12:17:36.000Z 21.0 359.20001220703125 2012-10-06T12:17:37.000Z 21.0 359.79998779296875 2012-10-06T12:17:39.000Z 21.0 360.20001220703125 2012-10-06T12:17:41.000Z 21.0 360.6000061035156 2012-10-06T12:17:43.000Z 21.0 361.0 2012-10-06T12:17:44.000Z 21.0 361.6000061035156 2012-10-06T12:17:46.000Z 21.0 362.20001220703125 2012-10-06T12:17:48.000Z 21.0 362.6000061035156 2012-10-06T12:17:50.000Z 21.0 362.79998779296875 2012-10-06T12:17:52.000Z 21.0 363.3999938964844 2012-10-06T12:17:54.000Z 21.0 364.0 2012-10-06T12:17:56.000Z 21.0 364.3999938964844 2012-10-06T12:17:58.000Z 21.0 364.79998779296875 2012-10-06T12:18:00.000Z 21.0 365.20001220703125 2012-10-06T12:18:01.000Z 21.0 366.0 2012-10-06T12:18:03.000Z 21.0 366.3999938964844 2012-10-06T12:18:05.000Z 21.0 366.79998779296875 2012-10-06T12:18:07.000Z 21.0 367.3999938964844 2012-10-06T12:18:09.000Z 21.0 368.0 2012-10-06T12:18:11.000Z 21.0 368.6000061035156 2012-10-06T12:18:13.000Z 21.0 369.0 2012-10-06T12:18:15.000Z 21.0 369.3999938964844 2012-10-06T12:18:17.000Z 21.0 370.0 2012-10-06T12:18:20.000Z 21.0 370.6000061035156 2012-10-06T12:18:22.000Z 21.0 370.79998779296875 2012-10-06T12:18:23.000Z 21.0 371.3999938964844 2012-10-06T12:18:26.000Z 21.0 371.6000061035156 2012-10-06T12:18:28.000Z 21.0 372.0 2012-10-06T12:18:31.000Z 21.0 372.6000061035156 2012-10-06T12:18:36.000Z 21.0 373.0 2012-10-06T12:18:38.000Z 21.0 373.3999938964844 2012-10-06T12:18:40.000Z 21.0 373.79998779296875 2012-10-06T12:18:42.000Z 21.0 374.0 2012-10-06T12:18:43.000Z 21.0 374.20001220703125 2012-10-06T12:18:44.000Z 21.0 374.79998779296875 2012-10-06T12:18:46.000Z 21.0 375.20001220703125 2012-10-06T12:18:48.000Z 21.0 375.6000061035156 2012-10-06T12:18:50.000Z 21.0 376.0 2012-10-06T12:18:52.000Z 21.0 376.20001220703125 2012-10-06T12:18:54.000Z 21.0 377.0 2012-10-06T12:18:59.000Z 21.0 377.3999938964844 2012-10-06T12:19:00.000Z 21.0 377.6000061035156 2012-10-06T12:19:01.000Z 21.0 377.79998779296875 2012-10-06T12:19:02.000Z 21.0 378.0 2012-10-06T12:19:04.000Z 21.0 378.3999938964844 2012-10-06T12:19:06.000Z 21.0 378.6000061035156 2012-10-06T12:19:08.000Z 21.0 379.20001220703125 2012-10-06T12:19:12.000Z 21.0 379.3999938964844 2012-10-06T12:19:13.000Z 21.0 380.0 2012-10-06T12:19:16.000Z 21.0 380.3999938964844 2012-10-06T12:19:18.000Z 21.0 380.79998779296875 2012-10-06T12:19:20.000Z 21.0 381.3999938964844 2012-10-06T12:19:22.000Z 21.0 381.6000061035156 2012-10-06T12:19:23.000Z 21.0 381.79998779296875 2012-10-06T12:19:24.000Z 21.0 382.20001220703125 2012-10-06T12:19:26.000Z 21.0 382.3999938964844 2012-10-06T12:19:28.000Z 21.0 382.79998779296875 2012-10-06T12:19:29.000Z 21.0 383.20001220703125 2012-10-06T12:19:30.000Z 21.0 383.79998779296875 2012-10-06T12:19:33.000Z 21.0 384.20001220703125 2012-10-06T12:19:35.000Z 21.0 384.6000061035156 2012-10-06T12:19:37.000Z 21.0 385.0 2012-10-06T12:19:38.000Z 21.0 385.6000061035156 2012-10-06T12:19:40.000Z 21.0 386.20001220703125 2012-10-06T12:19:42.000Z 21.0 386.79998779296875 2012-10-06T12:19:44.000Z 21.0 387.20001220703125 2012-10-06T12:19:45.000Z 21.0 387.6000061035156 2012-10-06T12:19:46.000Z 21.0 387.79998779296875 2012-10-06T12:19:47.000Z 21.0 390.3999938964844 2012-10-06T12:20:47.000Z 21.0 390.3999938964844 2012-10-06T12:20:48.000Z 21.0 390.3999938964844 2012-10-06T12:20:49.000Z 21.0 390.3999938964844 2012-10-06T12:20:50.000Z 21.0 390.3999938964844 2012-10-06T12:20:52.000Z 21.0 390.3999938964844 2012-10-06T12:20:54.000Z 21.0 389.79998779296875 2012-10-06T12:20:57.000Z 21.0 389.6000061035156 2012-10-06T12:20:58.000Z 21.0 388.6000061035156 2012-10-06T12:21:01.000Z 21.0 388.0 2012-10-06T12:21:02.000Z 21.0 387.6000061035156 2012-10-06T12:21:03.000Z 21.0 385.6000061035156 2012-10-06T12:21:06.000Z 21.0 384.3999938964844 2012-10-06T12:21:08.000Z 21.0 383.6000061035156 2012-10-06T12:21:09.000Z 21.0 382.20001220703125 2012-10-06T12:21:11.000Z 21.0 381.6000061035156 2012-10-06T12:21:12.000Z 21.0 380.6000061035156 2012-10-06T12:21:14.000Z 21.0 379.3999938964844 2012-10-06T12:21:16.000Z 21.0 379.0 2012-10-06T12:21:17.000Z 21.0 377.6000061035156 2012-10-06T12:21:20.000Z 21.0 376.6000061035156 2012-10-06T12:21:22.000Z 21.0 375.6000061035156 2012-10-06T12:21:24.000Z 21.0 374.3999938964844 2012-10-06T12:21:26.000Z 21.0 373.79998779296875 2012-10-06T12:21:27.000Z 21.0 372.6000061035156 2012-10-06T12:21:29.000Z 21.0 371.79998779296875 2012-10-06T12:21:30.000Z 21.0 370.3999938964844 2012-10-06T12:21:32.000Z 21.0 369.6000061035156 2012-10-06T12:21:33.000Z 21.0 368.79998779296875 2012-10-06T12:21:34.000Z 21.0 368.0 2012-10-06T12:21:35.000Z 21.0 366.3999938964844 2012-10-06T12:21:37.000Z 21.0 365.6000061035156 2012-10-06T12:21:38.000Z 21.0 364.79998779296875 2012-10-06T12:21:39.000Z 21.0 363.6000061035156 2012-10-06T12:21:41.000Z 21.0 362.3999938964844 2012-10-06T12:21:43.000Z 21.0 361.3999938964844 2012-10-06T12:21:45.000Z 21.0 360.3999938964844 2012-10-06T12:21:47.000Z 21.0 359.6000061035156 2012-10-06T12:21:49.000Z 21.0 358.6000061035156 2012-10-06T12:21:51.000Z 21.0 357.6000061035156 2012-10-06T12:21:53.000Z 21.0 357.0 2012-10-06T12:21:54.000Z 21.0 356.3999938964844 2012-10-06T12:21:55.000Z 21.0 355.20001220703125 2012-10-06T12:21:57.000Z 21.0 353.79998779296875 2012-10-06T12:21:59.000Z 21.0 353.0 2012-10-06T12:22:00.000Z 21.0 351.79998779296875 2012-10-06T12:22:02.000Z 21.0 351.0 2012-10-06T12:22:03.000Z 21.0 349.3999938964844 2012-10-06T12:22:05.000Z 21.0 347.6000061035156 2012-10-06T12:22:07.000Z 21.0 345.79998779296875 2012-10-06T12:22:09.000Z 21.0 344.20001220703125 2012-10-06T12:22:11.000Z 21.0 343.20001220703125 2012-10-06T12:22:12.000Z 21.0 341.3999938964844 2012-10-06T12:22:14.000Z 21.0 339.79998779296875 2012-10-06T12:22:16.000Z 21.0 338.3999938964844 2012-10-06T12:22:18.000Z 21.0 337.3999938964844 2012-10-06T12:22:19.000Z 21.0 336.79998779296875 2012-10-06T12:22:20.000Z 21.0 334.6000061035156 2012-10-06T12:22:23.000Z 21.0 333.20001220703125 2012-10-06T12:22:25.000Z 21.0 332.3999938964844 2012-10-06T12:22:26.000Z 21.0 331.0 2012-10-06T12:22:28.000Z 21.0 329.6000061035156 2012-10-06T12:22:30.000Z 21.0 328.20001220703125 2012-10-06T12:22:32.000Z 21.0 327.20001220703125 2012-10-06T12:22:34.000Z 21.0 326.3999938964844 2012-10-06T12:22:36.000Z 21.0 325.6000061035156 2012-10-06T12:22:38.000Z 21.0 324.20001220703125 2012-10-06T12:22:45.000Z 21.0 323.3999938964844 2012-10-06T12:22:52.000Z 21.0 323.0 2012-10-06T12:23:00.000Z 21.0 322.79998779296875 2012-10-06T12:23:07.000Z 21.0 322.79998779296875 2012-10-06T12:23:10.000Z 21.0 322.6000061035156 2012-10-06T12:23:18.000Z 21.0 322.20001220703125 2012-10-06T12:23:20.000Z 21.0 322.0 2012-10-06T12:23:22.000Z 21.0 321.6000061035156 2012-10-06T12:23:24.000Z 21.0 321.3999938964844 2012-10-06T12:23:26.000Z 21.0 321.20001220703125 2012-10-06T12:23:31.000Z 21.0 321.0 2012-10-06T12:23:32.000Z 21.0 320.79998779296875 2012-10-06T12:23:38.000Z 21.0 320.79998779296875 2012-10-06T12:23:44.000Z 21.0 320.6000061035156 2012-10-06T12:23:47.000Z 21.0 320.20001220703125 2012-10-06T12:23:49.000Z 21.0 319.79998779296875 2012-10-06T12:23:51.000Z 21.0 319.6000061035156 2012-10-06T12:23:53.000Z 21.0 319.3999938964844 2012-10-06T12:23:55.000Z 21.0 319.20001220703125 2012-10-06T12:24:00.000Z 21.0 318.79998779296875 2012-10-06T12:24:06.000Z 21.0 318.79998779296875 2012-10-06T12:24:09.000Z 22.0 318.79998779296875 2012-10-06T12:24:11.000Z 22.0 318.79998779296875 2012-10-06T12:24:15.000Z 22.0 318.3999938964844 2012-10-06T12:24:18.000Z 22.0 318.20001220703125 2012-10-06T12:24:19.000Z 22.0 318.0 2012-10-06T12:24:20.000Z 22.0 317.3999938964844 2012-10-06T12:24:22.000Z 22.0 316.6000061035156 2012-10-06T12:24:24.000Z 22.0 316.0 2012-10-06T12:24:25.000Z 22.0 315.0 2012-10-06T12:24:27.000Z 22.0 313.79998779296875 2012-10-06T12:24:29.000Z 22.0 312.79998779296875 2012-10-06T12:24:31.000Z 22.0 312.3999938964844 2012-10-06T12:24:32.000Z 22.0 311.6000061035156 2012-10-06T12:24:33.000Z 22.0 310.6000061035156 2012-10-06T12:24:35.000Z 22.0 309.6000061035156 2012-10-06T12:24:37.000Z 22.0 308.79998779296875 2012-10-06T12:24:39.000Z 22.0 308.3999938964844 2012-10-06T12:24:40.000Z 22.0 307.3999938964844 2012-10-06T12:24:42.000Z 22.0 307.0 2012-10-06T12:24:43.000Z 22.0 306.79998779296875 2012-10-06T12:24:44.000Z 22.0 306.3999938964844 2012-10-06T12:24:45.000Z 22.0 306.0 2012-10-06T12:24:48.000Z 22.0 306.0 2012-10-06T12:24:50.000Z 22.0 306.0 2012-10-06T12:24:51.000Z 22.0 306.0 2012-10-06T12:24:52.000Z 22.0 306.0 2012-10-06T12:24:54.000Z 22.0 306.0 2012-10-06T12:24:56.000Z 22.0 306.0 2012-10-06T12:24:57.000Z 22.0 306.6000061035156 2012-10-06T12:25:00.000Z 22.0 307.0 2012-10-06T12:25:02.000Z 22.0 307.20001220703125 2012-10-06T12:25:03.000Z 22.0 307.20001220703125 2012-10-06T12:25:04.000Z 22.0 307.3999938964844 2012-10-06T12:25:06.000Z 22.0 307.79998779296875 2012-10-06T12:25:09.000Z 22.0 308.0 2012-10-06T12:25:13.000Z 22.0 308.20001220703125 2012-10-06T12:25:17.000Z 22.0 308.20001220703125 2012-10-06T12:25:18.000Z 22.0 308.20001220703125 2012-10-06T12:25:19.000Z 22.0 308.20001220703125 2012-10-06T12:25:25.000Z 22.0 308.3999938964844 2012-10-06T12:25:32.000Z 22.0 308.3999938964844 2012-10-06T12:25:38.000Z 22.0 308.3999938964844 2012-10-06T12:25:43.000Z 22.0 307.79998779296875 2012-10-06T12:25:46.000Z 22.0 307.3999938964844 2012-10-06T12:25:48.000Z 22.0 307.20001220703125 2012-10-06T12:25:49.000Z 22.0 306.3999938964844 2012-10-06T12:25:51.000Z 22.0 305.79998779296875 2012-10-06T12:25:53.000Z 22.0 305.0 2012-10-06T12:25:55.000Z 22.0 304.0 2012-10-06T12:25:57.000Z 22.0 303.6000061035156 2012-10-06T12:25:58.000Z 22.0 302.3999938964844 2012-10-06T12:26:00.000Z 22.0 301.3999938964844 2012-10-06T12:26:02.000Z 22.0 300.79998779296875 2012-10-06T12:26:03.000Z 22.0 300.3999938964844 2012-10-06T12:26:04.000Z 22.0 299.79998779296875 2012-10-06T12:26:06.000Z 22.0 299.20001220703125 2012-10-06T12:26:08.000Z 22.0 298.79998779296875 2012-10-06T12:26:10.000Z 22.0 298.0 2012-10-06T12:26:14.000Z 22.0 297.79998779296875 2012-10-06T12:26:16.000Z 22.0 297.3999938964844 2012-10-06T12:26:23.000Z 22.0 297.6000061035156 2012-10-06T12:26:24.000Z 22.0 298.0 2012-10-06T12:26:27.000Z 22.0 298.20001220703125 2012-10-06T12:26:29.000Z 22.0 298.6000061035156 2012-10-06T12:26:31.000Z 22.0 298.79998779296875 2012-10-06T12:26:32.000Z 22.0 299.3999938964844 2012-10-06T12:26:35.000Z 22.0 299.79998779296875 2012-10-06T12:26:37.000Z 22.0 300.0 2012-10-06T12:26:39.000Z 22.0 300.79998779296875 2012-10-06T12:26:43.000Z 22.0 301.0 2012-10-06T12:26:44.000Z 22.0 301.6000061035156 2012-10-06T12:26:47.000Z 22.0 302.0 2012-10-06T12:26:49.000Z 22.0 302.20001220703125 2012-10-06T12:26:50.000Z 22.0 302.20001220703125 2012-10-06T12:26:51.000Z 22.0 303.0 2012-10-06T12:26:59.000Z 22.0 303.0 2012-10-06T12:27:00.000Z 22.0 303.20001220703125 2012-10-06T12:27:05.000Z 22.0 303.20001220703125 2012-10-06T12:27:07.000Z 22.0 303.20001220703125 2012-10-06T12:27:09.000Z 22.0 303.3999938964844 2012-10-06T12:27:14.000Z 22.0 303.20001220703125 2012-10-06T12:27:20.000Z 22.0 302.79998779296875 2012-10-06T12:27:22.000Z 22.0 302.6000061035156 2012-10-06T12:27:24.000Z 22.0 302.3999938964844 2012-10-06T12:27:26.000Z 22.0 302.20001220703125 2012-10-06T12:27:28.000Z 22.0 301.6000061035156 2012-10-06T12:27:34.000Z 22.0 301.20001220703125 2012-10-06T12:27:36.000Z 22.0 300.79998779296875 2012-10-06T12:27:38.000Z 22.0 300.3999938964844 2012-10-06T12:27:40.000Z 22.0 300.20001220703125 2012-10-06T12:27:42.000Z 22.0 299.79998779296875 2012-10-06T12:27:48.000Z 22.0 299.6000061035156 2012-10-06T12:27:51.000Z 22.0 299.3999938964844 2012-10-06T12:27:52.000Z 22.0 299.0 2012-10-06T12:27:54.000Z 22.0 298.6000061035156 2012-10-06T12:27:56.000Z 22.0 298.3999938964844 2012-10-06T12:27:58.000Z 22.0 297.79998779296875 2012-10-06T12:28:00.000Z 22.0 297.20001220703125 2012-10-06T12:28:02.000Z 22.0 296.79998779296875 2012-10-06T12:28:04.000Z 22.0 296.20001220703125 2012-10-06T12:28:06.000Z 22.0 295.6000061035156 2012-10-06T12:28:08.000Z 22.0 295.0 2012-10-06T12:28:10.000Z 22.0 294.79998779296875 2012-10-06T12:28:11.000Z 22.0 293.6000061035156 2012-10-06T12:28:14.000Z 22.0 293.20001220703125 2012-10-06T12:28:15.000Z 22.0 292.3999938964844 2012-10-06T12:28:18.000Z 22.0 292.20001220703125 2012-10-06T12:28:19.000Z 22.0 292.0 2012-10-06T12:28:20.000Z 22.0 291.3999938964844 2012-10-06T12:28:23.000Z 22.0 291.3999938964844 2012-10-06T12:28:24.000Z 22.0 290.3999938964844 2012-10-06T12:28:27.000Z 22.0 290.0 2012-10-06T12:28:29.000Z 22.0 289.6000061035156 2012-10-06T12:28:31.000Z 22.0 289.6000061035156 2012-10-06T12:28:32.000Z 22.0 289.3999938964844 2012-10-06T12:28:33.000Z 22.0 289.20001220703125 2012-10-06T12:28:34.000Z 22.0 288.79998779296875 2012-10-06T12:28:38.000Z 22.0 288.6000061035156 2012-10-06T12:28:41.000Z 22.0 288.6000061035156 2012-10-06T12:28:45.000Z 22.0 288.3999938964844 2012-10-06T12:28:50.000Z 22.0 288.3999938964844 2012-10-06T12:28:54.000Z 22.0 288.20001220703125 2012-10-06T12:28:59.000Z 22.0 288.20001220703125 2012-10-06T12:29:00.000Z 22.0 288.0 2012-10-06T12:29:02.000Z 22.0 287.6000061035156 2012-10-06T12:29:04.000Z 22.0 287.3999938964844 2012-10-06T12:29:06.000Z 22.0 287.20001220703125 2012-10-06T12:29:07.000Z 22.0 287.0 2012-10-06T12:29:10.000Z 22.0 286.79998779296875 2012-10-06T12:29:12.000Z 22.0 286.3999938964844 2012-10-06T12:29:18.000Z 22.0 286.3999938964844 2012-10-06T12:29:19.000Z 22.0 286.3999938964844 2012-10-06T12:29:21.000Z 22.0 286.20001220703125 2012-10-06T12:29:25.000Z 22.0 286.20001220703125 2012-10-06T12:29:27.000Z 22.0 286.20001220703125 2012-10-06T12:29:32.000Z 22.0 286.20001220703125 2012-10-06T12:29:36.000Z 22.0 286.20001220703125 2012-10-06T12:29:37.000Z 22.0 286.20001220703125 2012-10-06T12:29:40.000Z 22.0 286.20001220703125 2012-10-06T12:29:41.000Z 22.0 286.20001220703125 2012-10-06T12:29:44.000Z 22.0 286.20001220703125 2012-10-06T12:29:48.000Z 22.0 286.20001220703125 2012-10-06T12:29:49.000Z 22.0 286.20001220703125 2012-10-06T12:29:52.000Z 22.0 286.20001220703125 2012-10-06T12:29:58.000Z 22.0 286.20001220703125 2012-10-06T12:30:04.000Z 22.0 286.3999938964844 2012-10-06T12:30:06.000Z 22.0 286.6000061035156 2012-10-06T12:30:08.000Z 22.0 286.79998779296875 2012-10-06T12:30:09.000Z 22.0 287.20001220703125 2012-10-06T12:30:12.000Z 22.0 287.3999938964844 2012-10-06T12:30:13.000Z 22.0 287.3999938964844 2012-10-06T12:30:14.000Z 22.0 287.6000061035156 2012-10-06T12:30:16.000Z 22.0 288.3999938964844 2012-10-06T12:30:19.000Z 22.0 288.6000061035156 2012-10-06T12:30:20.000Z 22.0 289.0 2012-10-06T12:30:23.000Z 22.0 289.20001220703125 2012-10-06T12:30:24.000Z 22.0 289.3999938964844 2012-10-06T12:30:25.000Z 22.0 289.6000061035156 2012-10-06T12:30:28.000Z 22.0 289.79998779296875 2012-10-06T12:30:29.000Z 22.0 290.0 2012-10-06T12:30:33.000Z 22.0 290.6000061035156 2012-10-06T12:30:36.000Z 22.0 290.79998779296875 2012-10-06T12:30:37.000Z 22.0 291.0 2012-10-06T12:30:38.000Z 22.0 291.3999938964844 2012-10-06T12:30:40.000Z 22.0 291.3999938964844 2012-10-06T12:30:41.000Z 22.0 291.6000061035156 2012-10-06T12:30:42.000Z 22.0 292.0 2012-10-06T12:30:45.000Z 22.0 292.20001220703125 2012-10-06T12:30:46.000Z 22.0 292.6000061035156 2012-10-06T12:30:47.000Z 22.0 293.0 2012-10-06T12:30:49.000Z 22.0 293.20001220703125 2012-10-06T12:30:51.000Z 22.0 293.3999938964844 2012-10-06T12:30:52.000Z 22.0 293.6000061035156 2012-10-06T12:30:55.000Z 22.0 293.79998779296875 2012-10-06T12:30:56.000Z 22.0 294.20001220703125 2012-10-06T12:31:01.000Z 22.0 294.0 2012-10-06T12:31:02.000Z 22.0 293.6000061035156 2012-10-06T12:31:04.000Z 22.0 293.6000061035156 2012-10-06T12:31:05.000Z 22.0 293.3999938964844 2012-10-06T12:31:06.000Z 22.0 293.3999938964844 2012-10-06T12:31:07.000Z 22.0 293.20001220703125 2012-10-06T12:31:10.000Z 22.0 293.20001220703125 2012-10-06T12:31:11.000Z 22.0 292.3999938964844 2012-10-06T12:31:14.000Z 22.0 292.20001220703125 2012-10-06T12:31:15.000Z 22.0 292.0 2012-10-06T12:31:16.000Z 22.0 291.79998779296875 2012-10-06T12:31:17.000Z 22.0 291.6000061035156 2012-10-06T12:31:20.000Z 22.0 291.0 2012-10-06T12:31:26.000Z 22.0 290.79998779296875 2012-10-06T12:31:29.000Z 22.0 290.79998779296875 2012-10-06T12:31:34.000Z 22.0 290.6000061035156 2012-10-06T12:31:36.000Z 22.0 290.79998779296875 2012-10-06T12:31:40.000Z 22.0 291.20001220703125 2012-10-06T12:31:42.000Z 22.0 291.6000061035156 2012-10-06T12:31:44.000Z 22.0 291.6000061035156 2012-10-06T12:31:45.000Z 22.0 291.79998779296875 2012-10-06T12:31:46.000Z 22.0 292.20001220703125 2012-10-06T12:31:48.000Z 22.0 292.3999938964844 2012-10-06T12:31:49.000Z 22.0 293.0 2012-10-06T12:31:52.000Z 22.0 293.3999938964844 2012-10-06T12:31:54.000Z 22.0 293.79998779296875 2012-10-06T12:31:55.000Z 22.0 294.0 2012-10-06T12:31:56.000Z 22.0 294.79998779296875 2012-10-06T12:31:59.000Z 22.0 295.0 2012-10-06T12:32:00.000Z 22.0 295.3999938964844 2012-10-06T12:32:03.000Z 22.0 295.79998779296875 2012-10-06T12:32:05.000Z 22.0 296.20001220703125 2012-10-06T12:32:10.000Z 22.0 296.6000061035156 2012-10-06T12:32:13.000Z 22.0 297.0 2012-10-06T12:32:15.000Z 22.0 297.20001220703125 2012-10-06T12:32:16.000Z 22.0 297.3999938964844 2012-10-06T12:32:17.000Z 22.0 297.79998779296875 2012-10-06T12:32:19.000Z 22.0 298.0 2012-10-06T12:32:21.000Z 22.0 298.3999938964844 2012-10-06T12:32:23.000Z 22.0 299.0 2012-10-06T12:32:25.000Z 22.0 299.20001220703125 2012-10-06T12:32:26.000Z 22.0 299.79998779296875 2012-10-06T12:32:29.000Z 22.0 300.20001220703125 2012-10-06T12:32:31.000Z 22.0 300.6000061035156 2012-10-06T12:32:32.000Z 22.0 301.0 2012-10-06T12:32:34.000Z 22.0 301.6000061035156 2012-10-06T12:32:36.000Z 22.0 302.0 2012-10-06T12:32:38.000Z 22.0 302.20001220703125 2012-10-06T12:32:40.000Z 22.0 302.79998779296875 2012-10-06T12:32:44.000Z 22.0 303.3999938964844 2012-10-06T12:32:46.000Z 22.0 303.79998779296875 2012-10-06T12:32:48.000Z 22.0 304.20001220703125 2012-10-06T12:32:50.000Z 22.0 304.3999938964844 2012-10-06T12:32:52.000Z 22.0 305.0 2012-10-06T12:32:55.000Z 22.0 305.3999938964844 2012-10-06T12:32:57.000Z 22.0 305.79998779296875 2012-10-06T12:32:59.000Z 22.0 306.20001220703125 2012-10-06T12:33:01.000Z 22.0 306.3999938964844 2012-10-06T12:33:03.000Z 22.0 306.79998779296875 2012-10-06T12:33:04.000Z 22.0 307.20001220703125 2012-10-06T12:33:06.000Z 22.0 307.79998779296875 2012-10-06T12:33:08.000Z 22.0 308.0 2012-10-06T12:33:10.000Z 22.0 308.20001220703125 2012-10-06T12:33:11.000Z 22.0 308.6000061035156 2012-10-06T12:33:15.000Z 22.0 309.0 2012-10-06T12:33:17.000Z 22.0 309.6000061035156 2012-10-06T12:33:19.000Z 22.0 310.0 2012-10-06T12:33:21.000Z 22.0 310.3999938964844 2012-10-06T12:33:23.000Z 22.0 310.79998779296875 2012-10-06T12:33:25.000Z 22.0 310.79998779296875 2012-10-06T12:33:26.000Z 22.0 311.3999938964844 2012-10-06T12:33:29.000Z 22.0 312.0 2012-10-06T12:33:31.000Z 22.0 312.20001220703125 2012-10-06T12:33:32.000Z 22.0 312.3999938964844 2012-10-06T12:33:33.000Z 22.0 312.79998779296875 2012-10-06T12:33:35.000Z 22.0 313.0 2012-10-06T12:33:37.000Z 22.0 313.20001220703125 2012-10-06T12:33:38.000Z 22.0 313.3999938964844 2012-10-06T12:33:39.000Z 22.0 314.0 2012-10-06T12:33:41.000Z 22.0 314.3999938964844 2012-10-06T12:33:43.000Z 22.0 314.6000061035156 2012-10-06T12:33:44.000Z 22.0 314.79998779296875 2012-10-06T12:33:45.000Z 22.0 315.20001220703125 2012-10-06T12:33:47.000Z 22.0 315.20001220703125 2012-10-06T12:33:48.000Z 22.0 315.79998779296875 2012-10-06T12:33:50.000Z 22.0 316.0 2012-10-06T12:33:51.000Z 22.0 316.6000061035156 2012-10-06T12:33:54.000Z 22.0 316.79998779296875 2012-10-06T12:33:55.000Z 22.0 317.0 2012-10-06T12:33:56.000Z 22.0 317.3999938964844 2012-10-06T12:33:58.000Z 22.0 317.6000061035156 2012-10-06T12:33:59.000Z 22.0 318.3999938964844 2012-10-06T12:34:01.000Z 22.0 318.6000061035156 2012-10-06T12:34:02.000Z 22.0 319.20001220703125 2012-10-06T12:34:05.000Z 22.0 319.6000061035156 2012-10-06T12:34:06.000Z 22.0 320.20001220703125 2012-10-06T12:34:08.000Z 22.0 320.6000061035156 2012-10-06T12:34:09.000Z 22.0 320.79998779296875 2012-10-06T12:34:10.000Z 22.0 321.20001220703125 2012-10-06T12:34:12.000Z 22.0 321.6000061035156 2012-10-06T12:34:14.000Z 22.0 322.0 2012-10-06T12:34:15.000Z 22.0 322.6000061035156 2012-10-06T12:34:17.000Z 22.0 323.0 2012-10-06T12:34:19.000Z 22.0 323.3999938964844 2012-10-06T12:34:21.000Z 22.0 323.79998779296875 2012-10-06T12:34:22.000Z 22.0 324.3999938964844 2012-10-06T12:34:24.000Z 22.0 325.0 2012-10-06T12:34:26.000Z 22.0 325.3999938964844 2012-10-06T12:34:28.000Z 22.0 326.0 2012-10-06T12:34:30.000Z 22.0 326.6000061035156 2012-10-06T12:34:32.000Z 22.0 327.20001220703125 2012-10-06T12:34:34.000Z 22.0 327.6000061035156 2012-10-06T12:34:36.000Z 22.0 328.0 2012-10-06T12:34:37.000Z 22.0 328.6000061035156 2012-10-06T12:34:39.000Z 22.0 329.20001220703125 2012-10-06T12:34:41.000Z 22.0 329.6000061035156 2012-10-06T12:34:43.000Z 22.0 330.0 2012-10-06T12:34:45.000Z 22.0 330.3999938964844 2012-10-06T12:34:46.000Z 22.0 331.0 2012-10-06T12:34:48.000Z 22.0 331.6000061035156 2012-10-06T12:34:50.000Z 22.0 332.0 2012-10-06T12:34:52.000Z 22.0 332.6000061035156 2012-10-06T12:34:54.000Z 22.0 333.20001220703125 2012-10-06T12:34:56.000Z 22.0 333.79998779296875 2012-10-06T12:34:58.000Z 22.0 334.0 2012-10-06T12:34:59.000Z 22.0 334.20001220703125 2012-10-06T12:35:00.000Z 22.0 334.3999938964844 2012-10-06T12:35:02.000Z 22.0 334.79998779296875 2012-10-06T12:35:03.000Z 22.0 335.3999938964844 2012-10-06T12:35:05.000Z 22.0 336.0 2012-10-06T12:35:07.000Z 22.0 336.3999938964844 2012-10-06T12:35:09.000Z 22.0 336.6000061035156 2012-10-06T12:35:10.000Z 22.0 337.3999938964844 2012-10-06T12:35:12.000Z 22.0 337.79998779296875 2012-10-06T12:35:14.000Z 22.0 338.3999938964844 2012-10-06T12:35:16.000Z 22.0 338.6000061035156 2012-10-06T12:35:18.000Z 22.0 339.20001220703125 2012-10-06T12:35:21.000Z 22.0 339.79998779296875 2012-10-06T12:35:23.000Z 22.0 340.0 2012-10-06T12:35:24.000Z 22.0 340.3999938964844 2012-10-06T12:35:25.000Z 22.0 340.79998779296875 2012-10-06T12:35:27.000Z 22.0 341.6000061035156 2012-10-06T12:35:29.000Z 22.0 342.0 2012-10-06T12:35:31.000Z 22.0 342.3999938964844 2012-10-06T12:35:33.000Z 22.0 343.0 2012-10-06T12:35:35.000Z 22.0 343.6000061035156 2012-10-06T12:35:37.000Z 22.0 344.20001220703125 2012-10-06T12:35:39.000Z 22.0 344.6000061035156 2012-10-06T12:35:41.000Z 22.0 345.20001220703125 2012-10-06T12:35:43.000Z 22.0 345.79998779296875 2012-10-06T12:35:45.000Z 22.0 346.20001220703125 2012-10-06T12:35:47.000Z 22.0 346.6000061035156 2012-10-06T12:35:49.000Z 22.0 347.0 2012-10-06T12:35:50.000Z 22.0 347.79998779296875 2012-10-06T12:35:52.000Z 22.0 348.3999938964844 2012-10-06T12:35:54.000Z 22.0 348.79998779296875 2012-10-06T12:35:56.000Z 22.0 349.20001220703125 2012-10-06T12:35:58.000Z 22.0 349.6000061035156 2012-10-06T12:35:59.000Z 22.0 350.20001220703125 2012-10-06T12:36:01.000Z 22.0 350.79998779296875 2012-10-06T12:36:03.000Z 22.0 351.20001220703125 2012-10-06T12:36:05.000Z 22.0 351.6000061035156 2012-10-06T12:36:07.000Z 22.0 352.0 2012-10-06T12:36:08.000Z 22.0 352.6000061035156 2012-10-06T12:36:10.000Z 22.0 353.20001220703125 2012-10-06T12:36:12.000Z 22.0 353.6000061035156 2012-10-06T12:36:14.000Z 22.0 354.0 2012-10-06T12:36:16.000Z 22.0 354.20001220703125 2012-10-06T12:36:17.000Z 22.0 354.79998779296875 2012-10-06T12:36:19.000Z 22.0 355.3999938964844 2012-10-06T12:36:21.000Z 22.0 355.79998779296875 2012-10-06T12:36:23.000Z 22.0 356.3999938964844 2012-10-06T12:36:25.000Z 22.0 357.0 2012-10-06T12:36:27.000Z 22.0 357.3999938964844 2012-10-06T12:36:29.000Z 22.0 357.79998779296875 2012-10-06T12:36:31.000Z 22.0 358.20001220703125 2012-10-06T12:36:33.000Z 22.0 358.6000061035156 2012-10-06T12:36:35.000Z 22.0 359.20001220703125 2012-10-06T12:36:37.000Z 22.0 359.6000061035156 2012-10-06T12:36:39.000Z 22.0 360.0 2012-10-06T12:36:41.000Z 22.0 360.6000061035156 2012-10-06T12:36:43.000Z 22.0 361.20001220703125 2012-10-06T12:36:45.000Z 22.0 361.6000061035156 2012-10-06T12:36:47.000Z 22.0 362.0 2012-10-06T12:36:49.000Z 22.0 362.6000061035156 2012-10-06T12:36:51.000Z 22.0 363.20001220703125 2012-10-06T12:36:54.000Z 22.0 363.6000061035156 2012-10-06T12:36:55.000Z 22.0 364.0 2012-10-06T12:36:57.000Z 22.0 364.3999938964844 2012-10-06T12:36:59.000Z 22.0 365.0 2012-10-06T12:37:02.000Z 22.0 365.6000061035156 2012-10-06T12:37:04.000Z 22.0 366.0 2012-10-06T12:37:06.000Z 22.0 366.3999938964844 2012-10-06T12:37:08.000Z 22.0 366.79998779296875 2012-10-06T12:37:09.000Z 22.0 367.3999938964844 2012-10-06T12:37:11.000Z 22.0 367.79998779296875 2012-10-06T12:37:13.000Z 22.0 368.3999938964844 2012-10-06T12:37:15.000Z 22.0 368.6000061035156 2012-10-06T12:37:17.000Z 22.0 369.20001220703125 2012-10-06T12:37:20.000Z 22.0 369.79998779296875 2012-10-06T12:37:22.000Z 22.0 370.0 2012-10-06T12:37:23.000Z 22.0 370.6000061035156 2012-10-06T12:37:26.000Z 22.0 370.79998779296875 2012-10-06T12:37:28.000Z 22.0 371.20001220703125 2012-10-06T12:37:29.000Z 22.0 371.79998779296875 2012-10-06T12:37:31.000Z 22.0 372.3999938964844 2012-10-06T12:37:33.000Z 22.0 372.79998779296875 2012-10-06T12:37:35.000Z 22.0 373.0 2012-10-06T12:37:36.000Z 22.0 373.79998779296875 2012-10-06T12:37:38.000Z 22.0 374.20001220703125 2012-10-06T12:37:40.000Z 22.0 374.6000061035156 2012-10-06T12:37:42.000Z 22.0 375.0 2012-10-06T12:37:44.000Z 22.0 375.3999938964844 2012-10-06T12:37:45.000Z 22.0 376.0 2012-10-06T12:37:47.000Z 22.0 376.3999938964844 2012-10-06T12:37:49.000Z 22.0 377.0 2012-10-06T12:37:51.000Z 22.0 377.20001220703125 2012-10-06T12:37:53.000Z 22.0 377.79998779296875 2012-10-06T12:37:56.000Z 22.0 378.3999938964844 2012-10-06T12:37:58.000Z 22.0 378.79998779296875 2012-10-06T12:38:00.000Z 22.0 379.20001220703125 2012-10-06T12:38:02.000Z 22.0 379.79998779296875 2012-10-06T12:38:04.000Z 22.0 380.3999938964844 2012-10-06T12:38:06.000Z 22.0 380.79998779296875 2012-10-06T12:38:08.000Z 22.0 381.20001220703125 2012-10-06T12:38:10.000Z 22.0 381.3999938964844 2012-10-06T12:38:11.000Z 22.0 382.0 2012-10-06T12:38:15.000Z 22.0 382.3999938964844 2012-10-06T12:38:16.000Z 22.0 383.0 2012-10-06T12:38:18.000Z 22.0 383.20001220703125 2012-10-06T12:38:19.000Z 22.0 383.79998779296875 2012-10-06T12:38:22.000Z 22.0 384.0 2012-10-06T12:38:23.000Z 22.0 384.79998779296875 2012-10-06T12:38:28.000Z 22.0 385.3999938964844 2012-10-06T12:38:30.000Z 22.0 385.79998779296875 2012-10-06T12:38:32.000Z 22.0 386.20001220703125 2012-10-06T12:38:34.000Z 22.0 386.3999938964844 2012-10-06T12:38:36.000Z 22.0 386.6000061035156 2012-10-06T12:38:38.000Z 22.0 387.0 2012-10-06T12:38:44.000Z 22.0 387.20001220703125 2012-10-06T12:38:46.000Z 22.0 387.3999938964844 2012-10-06T12:38:54.000Z 22.0 387.3999938964844 2012-10-06T12:38:55.000Z 22.0 387.6000061035156 2012-10-06T12:39:00.000Z 22.0 387.6000061035156 2012-10-06T12:39:02.000Z 22.0 387.6000061035156 2012-10-06T12:39:04.000Z 22.0 387.6000061035156 2012-10-06T12:39:11.000Z 22.0 387.3999938964844 2012-10-06T12:39:17.000Z 22.0 387.20001220703125 2012-10-06T12:39:18.000Z 22.0 387.0 2012-10-06T12:39:19.000Z 22.0 386.3999938964844 2012-10-06T12:39:21.000Z 22.0 385.79998779296875 2012-10-06T12:39:23.000Z 22.0 385.20001220703125 2012-10-06T12:39:24.000Z 22.0 384.79998779296875 2012-10-06T12:39:25.000Z 22.0 384.3999938964844 2012-10-06T12:39:26.000Z 22.0 383.6000061035156 2012-10-06T12:39:27.000Z 22.0 382.3999938964844 2012-10-06T12:39:29.000Z 22.0 381.79998779296875 2012-10-06T12:39:30.000Z 22.0 381.20001220703125 2012-10-06T12:39:31.000Z 22.0 379.6000061035156 2012-10-06T12:39:34.000Z 22.0 379.20001220703125 2012-10-06T12:39:35.000Z 22.0 378.79998779296875 2012-10-06T12:39:36.000Z 22.0 378.20001220703125 2012-10-06T12:39:37.000Z 22.0 377.20001220703125 2012-10-06T12:39:39.000Z 22.0 376.79998779296875 2012-10-06T12:39:40.000Z 22.0 376.0 2012-10-06T12:39:42.000Z 22.0 375.0 2012-10-06T12:39:44.000Z 22.0 374.20001220703125 2012-10-06T12:39:46.000Z 22.0 373.6000061035156 2012-10-06T12:39:47.000Z 22.0 372.6000061035156 2012-10-06T12:39:49.000Z 22.0 371.79998779296875 2012-10-06T12:39:51.000Z 22.0 370.79998779296875 2012-10-06T12:39:53.000Z 22.0 370.0 2012-10-06T12:39:54.000Z 22.0 369.3999938964844 2012-10-06T12:39:55.000Z 22.0 369.0 2012-10-06T12:39:56.000Z 22.0 368.20001220703125 2012-10-06T12:39:57.000Z 22.0 366.79998779296875 2012-10-06T12:39:59.000Z 22.0 365.20001220703125 2012-10-06T12:40:01.000Z 22.0 364.3999938964844 2012-10-06T12:40:02.000Z 22.0 363.3999938964844 2012-10-06T12:40:03.000Z 22.0 361.6000061035156 2012-10-06T12:40:05.000Z 22.0 360.6000061035156 2012-10-06T12:40:06.000Z 22.0 358.6000061035156 2012-10-06T12:40:08.000Z 22.0 357.6000061035156 2012-10-06T12:40:09.000Z 22.0 355.3999938964844 2012-10-06T12:40:11.000Z 22.0 353.20001220703125 2012-10-06T12:40:13.000Z 22.0 351.20001220703125 2012-10-06T12:40:15.000Z 22.0 349.0 2012-10-06T12:40:17.000Z 22.0 346.79998779296875 2012-10-06T12:40:19.000Z 22.0 344.79998779296875 2012-10-06T12:40:21.000Z 22.0 343.79998779296875 2012-10-06T12:40:22.000Z 22.0 341.79998779296875 2012-10-06T12:40:24.000Z 22.0 340.3999938964844 2012-10-06T12:40:26.000Z 22.0 339.0 2012-10-06T12:40:28.000Z 22.0 338.6000061035156 2012-10-06T12:40:29.000Z 22.0 337.3999938964844 2012-10-06T12:40:31.000Z 22.0 337.0 2012-10-06T12:40:32.000Z 22.0 336.0 2012-10-06T12:40:34.000Z 22.0 334.79998779296875 2012-10-06T12:40:36.000Z 22.0 333.6000061035156 2012-10-06T12:40:38.000Z 22.0 332.0 2012-10-06T12:40:40.000Z 22.0 330.3999938964844 2012-10-06T12:40:42.000Z 22.0 329.6000061035156 2012-10-06T12:40:43.000Z 22.0 327.0 2012-10-06T12:40:46.000Z 22.0 326.0 2012-10-06T12:40:47.000Z 22.0 325.0 2012-10-06T12:40:48.000Z 22.0 323.6000061035156 2012-10-06T12:40:50.000Z 22.0 320.79998779296875 2012-10-06T12:40:54.000Z 22.0 320.20001220703125 2012-10-06T12:40:55.000Z 22.0 319.20001220703125 2012-10-06T12:40:57.000Z 22.0 318.3999938964844 2012-10-06T12:41:00.000Z 22.0 317.6000061035156 2012-10-06T12:41:01.000Z 22.0 317.0 2012-10-06T12:41:02.000Z 22.0 316.6000061035156 2012-10-06T12:41:03.000Z 22.0 316.0 2012-10-06T12:41:05.000Z 22.0 315.3999938964844 2012-10-06T12:41:07.000Z 22.0 314.79998779296875 2012-10-06T12:41:08.000Z 22.0 314.0 2012-10-06T12:41:10.000Z 22.0 313.3999938964844 2012-10-06T12:41:12.000Z 22.0 313.0 2012-10-06T12:41:14.000Z 22.0 312.3999938964844 2012-10-06T12:41:15.000Z 22.0 311.79998779296875 2012-10-06T12:41:17.000Z 22.0 311.20001220703125 2012-10-06T12:41:19.000Z 22.0 311.0 2012-10-06T12:41:20.000Z 22.0 310.3999938964844 2012-10-06T12:41:21.000Z 22.0 309.79998779296875 2012-10-06T12:41:23.000Z 22.0 309.20001220703125 2012-10-06T12:41:25.000Z 22.0 309.0 2012-10-06T12:41:26.000Z 22.0 308.3999938964844 2012-10-06T12:41:27.000Z 22.0 307.79998779296875 2012-10-06T12:41:29.000Z 22.0 307.20001220703125 2012-10-06T12:41:31.000Z 22.0 306.6000061035156 2012-10-06T12:41:33.000Z 22.0 306.20001220703125 2012-10-06T12:41:34.000Z 22.0 305.3999938964844 2012-10-06T12:41:36.000Z 22.0 304.79998779296875 2012-10-06T12:41:38.000Z 22.0 304.3999938964844 2012-10-06T12:41:39.000Z 22.0 303.6000061035156 2012-10-06T12:41:41.000Z 22.0 303.20001220703125 2012-10-06T12:41:42.000Z 22.0 302.3999938964844 2012-10-06T12:41:45.000Z 22.0 302.0 2012-10-06T12:41:46.000Z 22.0 301.6000061035156 2012-10-06T12:41:47.000Z 22.0 300.6000061035156 2012-10-06T12:41:50.000Z 22.0 299.79998779296875 2012-10-06T12:41:52.000Z 22.0 299.20001220703125 2012-10-06T12:41:54.000Z 22.0 298.3999938964844 2012-10-06T12:41:56.000Z 22.0 298.20001220703125 2012-10-06T12:41:57.000Z 22.0 297.0 2012-10-06T12:42:00.000Z 22.0 296.3999938964844 2012-10-06T12:42:02.000Z 22.0 295.79998779296875 2012-10-06T12:42:03.000Z 22.0 295.0 2012-10-06T12:42:05.000Z 22.0 294.20001220703125 2012-10-06T12:42:07.000Z 22.0 293.3999938964844 2012-10-06T12:42:09.000Z 22.0 292.6000061035156 2012-10-06T12:42:11.000Z 22.0 292.0 2012-10-06T12:42:13.000Z 22.0 291.3999938964844 2012-10-06T12:42:15.000Z 22.0 291.20001220703125 2012-10-06T12:42:16.000Z 22.0 290.79998779296875 2012-10-06T12:42:17.000Z 22.0 290.3999938964844 2012-10-06T12:42:18.000Z 22.0 289.6000061035156 2012-10-06T12:42:20.000Z 22.0 288.6000061035156 2012-10-06T12:42:22.000Z 22.0 288.0 2012-10-06T12:42:23.000Z 22.0 286.79998779296875 2012-10-06T12:42:25.000Z 22.0 286.3999938964844 2012-10-06T12:42:26.000Z 22.0 285.20001220703125 2012-10-06T12:42:29.000Z 22.0 284.6000061035156 2012-10-06T12:42:31.000Z 22.0 283.79998779296875 2012-10-06T12:42:35.000Z 22.0 283.6000061035156 2012-10-06T12:42:36.000Z 22.0 283.20001220703125 2012-10-06T12:42:39.000Z 22.0 282.79998779296875 2012-10-06T12:42:42.000Z 22.0 282.79998779296875 2012-10-06T12:42:44.000Z 22.0 282.6000061035156 2012-10-06T12:42:47.000Z 22.0 282.3999938964844 2012-10-06T12:42:51.000Z 22.0 282.0 2012-10-06T12:42:56.000Z 22.0 281.6000061035156 2012-10-06T12:42:58.000Z 22.0 281.6000061035156 2012-10-06T12:42:59.000Z 22.0 281.3999938964844 2012-10-06T12:43:00.000Z 22.0 281.20001220703125 2012-10-06T12:43:01.000Z 22.0 281.0 2012-10-06T12:43:04.000Z 22.0 280.6000061035156 2012-10-06T12:43:08.000Z 22.0 280.6000061035156 2012-10-06T12:43:09.000Z 22.0 280.20001220703125 2012-10-06T12:43:16.000Z 22.0 280.20001220703125 2012-10-06T12:43:17.000Z 22.0 280.20001220703125 2012-10-06T12:43:20.000Z 22.0 280.20001220703125 2012-10-06T12:43:24.000Z 22.0 280.20001220703125 2012-10-06T12:43:26.000Z 22.0 280.20001220703125 2012-10-06T12:43:28.000Z 21.0 280.0 2012-10-06T12:43:31.000Z 21.0 280.0 2012-10-06T12:43:36.000Z 21.0 280.0 2012-10-06T12:43:37.000Z 21.0 280.0 2012-10-06T12:43:42.000Z 21.0 280.0 2012-10-06T12:43:48.000Z 21.0 280.0 2012-10-06T12:43:50.000Z 21.0 280.0 2012-10-06T12:43:57.000Z 21.0 280.0 2012-10-06T12:43:59.000Z 21.0 280.0 2012-10-06T12:44:03.000Z 21.0 280.0 2012-10-06T12:44:04.000Z 21.0 280.0 2012-10-06T12:44:05.000Z 21.0 280.0 2012-10-06T12:44:08.000Z 21.0 280.0 2012-10-06T12:44:12.000Z 21.0 280.0 2012-10-06T12:44:15.000Z 21.0 280.0 2012-10-06T12:44:18.000Z 21.0 280.0 2012-10-06T12:44:25.000Z 21.0 280.0 2012-10-06T12:44:29.000Z 21.0 280.0 2012-10-06T12:44:31.000Z 21.0 280.20001220703125 2012-10-06T12:44:33.000Z 21.0 280.6000061035156 2012-10-06T12:44:35.000Z 21.0 280.79998779296875 2012-10-06T12:44:36.000Z 21.0 280.79998779296875 2012-10-06T12:44:37.000Z 21.0 281.20001220703125 2012-10-06T12:44:39.000Z 21.0 281.20001220703125 2012-10-06T12:44:41.000Z 21.0 281.3999938964844 2012-10-06T12:44:42.000Z 21.0 281.79998779296875 2012-10-06T12:44:45.000Z 21.0 282.0 2012-10-06T12:44:46.000Z 21.0 282.3999938964844 2012-10-06T12:44:48.000Z 21.0 283.0 2012-10-06T12:44:51.000Z 21.0 283.3999938964844 2012-10-06T12:44:53.000Z 21.0 283.79998779296875 2012-10-06T12:44:54.000Z 21.0 284.3999938964844 2012-10-06T12:44:57.000Z 21.0 284.79998779296875 2012-10-06T12:44:59.000Z 21.0 285.20001220703125 2012-10-06T12:45:01.000Z 21.0 285.6000061035156 2012-10-06T12:45:03.000Z 21.0 286.20001220703125 2012-10-06T12:45:05.000Z 21.0 286.3999938964844 2012-10-06T12:45:06.000Z 21.0 286.6000061035156 2012-10-06T12:45:07.000Z 21.0 287.0 2012-10-06T12:45:09.000Z 21.0 287.3999938964844 2012-10-06T12:45:10.000Z 21.0 287.6000061035156 2012-10-06T12:45:11.000Z 21.0 288.0 2012-10-06T12:45:12.000Z 21.0 288.6000061035156 2012-10-06T12:45:14.000Z 21.0 289.0 2012-10-06T12:45:16.000Z 21.0 289.20001220703125 2012-10-06T12:45:18.000Z 21.0 289.6000061035156 2012-10-06T12:45:19.000Z 21.0 290.20001220703125 2012-10-06T12:45:21.000Z 21.0 290.79998779296875 2012-10-06T12:45:23.000Z 21.0 291.0 2012-10-06T12:45:25.000Z 21.0 291.3999938964844 2012-10-06T12:45:27.000Z 21.0 291.79998779296875 2012-10-06T12:45:29.000Z 21.0 292.3999938964844 2012-10-06T12:45:31.000Z 21.0 293.0 2012-10-06T12:45:33.000Z 21.0 293.20001220703125 2012-10-06T12:45:35.000Z 21.0 293.6000061035156 2012-10-06T12:45:37.000Z 21.0 294.0 2012-10-06T12:45:39.000Z 21.0 294.6000061035156 2012-10-06T12:45:41.000Z 21.0 295.0 2012-10-06T12:45:43.000Z 21.0 295.3999938964844 2012-10-06T12:45:45.000Z 21.0 295.79998779296875 2012-10-06T12:45:47.000Z 21.0 296.3999938964844 2012-10-06T12:45:49.000Z 21.0 296.79998779296875 2012-10-06T12:45:50.000Z 21.0 297.0 2012-10-06T12:45:51.000Z 21.0 297.3999938964844 2012-10-06T12:45:53.000Z 21.0 297.6000061035156 2012-10-06T12:45:54.000Z 21.0 297.6000061035156 2012-10-06T12:45:55.000Z 21.0 298.20001220703125 2012-10-06T12:46:00.000Z 21.0 298.3999938964844 2012-10-06T12:46:05.000Z 21.0 298.0 2012-10-06T12:46:07.000Z 21.0 297.79998779296875 2012-10-06T12:46:09.000Z 21.0 297.6000061035156 2012-10-06T12:46:11.000Z 21.0 297.6000061035156 2012-10-06T12:46:13.000Z 21.0 297.20001220703125 2012-10-06T12:46:14.000Z 21.0 296.79998779296875 2012-10-06T12:46:16.000Z 21.0 296.3999938964844 2012-10-06T12:46:18.000Z 21.0 296.20001220703125 2012-10-06T12:46:19.000Z 21.0 296.0 2012-10-06T12:46:22.000Z 21.0 295.3999938964844 2012-10-06T12:46:24.000Z 21.0 295.20001220703125 2012-10-06T12:46:25.000Z 21.0 294.6000061035156 2012-10-06T12:46:28.000Z 21.0 294.20001220703125 2012-10-06T12:46:30.000Z 21.0 294.0 2012-10-06T12:46:32.000Z 21.0 293.3999938964844 2012-10-06T12:46:39.000Z 21.0 293.20001220703125 2012-10-06T12:46:43.000Z 21.0 292.79998779296875 2012-10-06T12:47:10.000Z 21.0 292.79998779296875 2012-10-06T12:47:12.000Z 21.0 292.79998779296875 2012-10-06T12:47:15.000Z 21.0 292.79998779296875 2012-10-06T12:47:18.000Z 21.0 292.79998779296875 2012-10-06T12:47:19.000Z 21.0 292.79998779296875 2012-10-06T12:47:24.000Z 21.0 292.79998779296875 2012-10-06T12:47:28.000Z 21.0 292.79998779296875 2012-10-06T12:47:29.000Z 21.0 292.79998779296875 2012-10-06T12:47:33.000Z 21.0 292.79998779296875 2012-10-06T12:47:39.000Z 21.0 292.79998779296875 2012-10-06T12:47:43.000Z 21.0 292.79998779296875 2012-10-06T12:47:44.000Z 21.0 292.79998779296875 2012-10-06T12:47:47.000Z 21.0 292.79998779296875 2012-10-06T12:47:49.000Z 21.0 292.79998779296875 2012-10-06T12:47:50.000Z 21.0 292.79998779296875 2012-10-06T12:47:54.000Z 21.0 292.79998779296875 2012-10-06T12:47:55.000Z 21.0 292.79998779296875 2012-10-06T12:48:02.000Z 21.0 292.79998779296875 2012-10-06T12:48:03.000Z 21.0 292.79998779296875 2012-10-06T12:48:06.000Z 21.0 292.3999938964844 2012-10-06T12:48:08.000Z 21.0 292.0 2012-10-06T12:48:10.000Z 21.0 291.6000061035156 2012-10-06T12:48:11.000Z 21.0 291.20001220703125 2012-10-06T12:48:12.000Z 21.0 291.0 2012-10-06T12:48:13.000Z 21.0 290.3999938964844 2012-10-06T12:48:14.000Z 21.0 290.0 2012-10-06T12:48:15.000Z 21.0 289.20001220703125 2012-10-06T12:48:17.000Z 21.0 288.20001220703125 2012-10-06T12:48:19.000Z 21.0 287.3999938964844 2012-10-06T12:48:21.000Z 21.0 286.6000061035156 2012-10-06T12:48:23.000Z 21.0 286.3999938964844 2012-10-06T12:48:24.000Z 21.0 286.20001220703125 2012-10-06T12:48:25.000Z 21.0 285.3999938964844 2012-10-06T12:48:27.000Z 21.0 285.0 2012-10-06T12:48:28.000Z 21.0 284.79998779296875 2012-10-06T12:48:29.000Z 21.0 284.3999938964844 2012-10-06T12:48:30.000Z 21.0 284.20001220703125 2012-10-06T12:48:31.000Z 21.0 283.6000061035156 2012-10-06T12:48:33.000Z 21.0 283.20001220703125 2012-10-06T12:48:35.000Z 21.0 283.0 2012-10-06T12:48:36.000Z 21.0 282.79998779296875 2012-10-06T12:48:38.000Z 21.0 282.20001220703125 2012-10-06T12:48:43.000Z 21.0 282.20001220703125 2012-10-06T12:48:45.000Z 21.0 282.0 2012-10-06T12:48:50.000Z 21.0 282.3999938964844 2012-10-06T12:48:52.000Z 21.0 282.6000061035156 2012-10-06T12:48:54.000Z 21.0 283.0 2012-10-06T12:48:55.000Z 21.0 283.3999938964844 2012-10-06T12:48:57.000Z 21.0 284.20001220703125 2012-10-06T12:49:01.000Z 21.0 285.0 2012-10-06T12:49:03.000Z 21.0 285.20001220703125 2012-10-06T12:49:04.000Z 21.0 285.6000061035156 2012-10-06T12:49:05.000Z 21.0 286.0 2012-10-06T12:49:07.000Z 21.0 286.20001220703125 2012-10-06T12:49:08.000Z 21.0 286.6000061035156 2012-10-06T12:49:10.000Z 21.0 287.0 2012-10-06T12:49:11.000Z 21.0 287.79998779296875 2012-10-06T12:49:14.000Z 21.0 288.0 2012-10-06T12:49:15.000Z 21.0 288.3999938964844 2012-10-06T12:49:18.000Z 21.0 288.6000061035156 2012-10-06T12:49:19.000Z 21.0 289.20001220703125 2012-10-06T12:49:24.000Z 21.0 289.3999938964844 2012-10-06T12:49:28.000Z 21.0 289.6000061035156 2012-10-06T12:49:31.000Z 21.0 289.6000061035156 2012-10-06T12:49:35.000Z 21.0 289.3999938964844 2012-10-06T12:49:36.000Z 21.0 289.20001220703125 2012-10-06T12:49:38.000Z 21.0 288.79998779296875 2012-10-06T12:49:40.000Z 21.0 288.6000061035156 2012-10-06T12:49:42.000Z 21.0 288.3999938964844 2012-10-06T12:49:44.000Z 21.0 288.20001220703125 2012-10-06T12:49:45.000Z 21.0 287.3999938964844 2012-10-06T12:49:47.000Z 21.0 286.79998779296875 2012-10-06T12:49:48.000Z 21.0 286.0 2012-10-06T12:49:50.000Z 21.0 285.3999938964844 2012-10-06T12:49:51.000Z 21.0 285.0 2012-10-06T12:49:52.000Z 21.0 284.20001220703125 2012-10-06T12:49:54.000Z 21.0 283.79998779296875 2012-10-06T12:49:55.000Z 21.0 283.0 2012-10-06T12:49:58.000Z 21.0 282.3999938964844 2012-10-06T12:49:59.000Z 21.0 281.79998779296875 2012-10-06T12:50:01.000Z 21.0 281.20001220703125 2012-10-06T12:50:02.000Z 21.0 280.20001220703125 2012-10-06T12:50:04.000Z 21.0 279.79998779296875 2012-10-06T12:50:05.000Z 21.0 279.6000061035156 2012-10-06T12:50:06.000Z 21.0 279.0 2012-10-06T12:50:07.000Z 21.0 278.20001220703125 2012-10-06T12:50:09.000Z 21.0 277.79998779296875 2012-10-06T12:50:10.000Z 21.0 276.79998779296875 2012-10-06T12:50:13.000Z 21.0 276.3999938964844 2012-10-06T12:50:15.000Z 21.0 275.79998779296875 2012-10-06T12:50:18.000Z 21.0 275.6000061035156 2012-10-06T12:50:20.000Z 21.0 275.20001220703125 2012-10-06T12:50:23.000Z 21.0 275.0 2012-10-06T12:50:25.000Z 21.0 274.79998779296875 2012-10-06T12:50:30.000Z 21.0 274.6000061035156 2012-10-06T12:50:33.000Z 21.0 274.6000061035156 2012-10-06T12:50:37.000Z 21.0 274.6000061035156 2012-10-06T12:50:38.000Z 21.0 274.3999938964844 2012-10-06T12:50:40.000Z 21.0 274.3999938964844 2012-10-06T12:50:44.000Z 21.0 274.3999938964844 2012-10-06T12:50:46.000Z 21.0 274.3999938964844 2012-10-06T12:50:49.000Z 21.0 274.20001220703125 2012-10-06T12:50:52.000Z 21.0 273.79998779296875 2012-10-06T12:50:54.000Z 21.0 273.6000061035156 2012-10-06T12:50:56.000Z 21.0 273.20001220703125 2012-10-06T12:50:58.000Z 21.0 273.20001220703125 2012-10-06T12:50:59.000Z 21.0 273.0 2012-10-06T12:51:00.000Z 21.0 272.6000061035156 2012-10-06T12:51:06.000Z 21.0 272.6000061035156 2012-10-06T12:51:10.000Z 21.0 272.3999938964844 2012-10-06T12:51:14.000Z 21.0 272.3999938964844 2012-10-06T12:51:20.000Z 21.0 272.20001220703125 2012-10-06T12:51:27.000Z 21.0 272.20001220703125 2012-10-06T12:51:28.000Z 21.0 272.20001220703125 2012-10-06T12:51:30.000Z 21.0 272.20001220703125 2012-10-06T12:51:34.000Z 21.0 272.20001220703125 2012-10-06T12:51:38.000Z 21.0 272.20001220703125 2012-10-06T12:51:41.000Z 21.0 272.20001220703125 2012-10-06T12:51:47.000Z 21.0 272.20001220703125 2012-10-06T12:51:49.000Z 21.0 272.20001220703125 2012-10-06T12:51:52.000Z 21.0 272.20001220703125 2012-10-06T12:51:54.000Z 21.0 272.20001220703125 2012-10-06T12:51:58.000Z 21.0 272.20001220703125 2012-10-06T12:52:01.000Z 21.0 272.20001220703125 2012-10-06T12:52:02.000Z 21.0 272.20001220703125 2012-10-06T12:52:03.000Z 21.0 272.20001220703125 2012-10-06T12:52:08.000Z 21.0 272.20001220703125 2012-10-06T12:52:12.000Z 21.0 272.20001220703125 2012-10-06T12:52:13.000Z 21.0 272.20001220703125 2012-10-06T12:52:15.000Z 21.0 272.20001220703125 2012-10-06T12:52:17.000Z 21.0 272.20001220703125 2012-10-06T12:52:19.000Z 21.0 271.6000061035156 2012-10-06T12:52:22.000Z 21.0 271.3999938964844 2012-10-06T12:52:24.000Z 21.0 271.20001220703125 2012-10-06T12:52:26.000Z 21.0 271.0 2012-10-06T12:52:28.000Z 21.0 271.0 2012-10-06T12:52:29.000Z 21.0 270.79998779296875 2012-10-06T12:52:31.000Z 21.0 270.6000061035156 2012-10-06T12:52:34.000Z 21.0 270.6000061035156 2012-10-06T12:52:36.000Z 21.0 270.6000061035156 2012-10-06T12:52:39.000Z 21.0 270.79998779296875 2012-10-06T12:52:40.000Z 21.0 271.0 2012-10-06T12:52:41.000Z 21.0 271.20001220703125 2012-10-06T12:52:43.000Z 21.0 271.3999938964844 2012-10-06T12:52:44.000Z 21.0 271.3999938964844 2012-10-06T12:52:45.000Z 21.0 271.6000061035156 2012-10-06T12:52:47.000Z 21.0 271.6000061035156 2012-10-06T12:52:48.000Z 21.0 272.0 2012-10-06T12:52:54.000Z 21.0 272.0 2012-10-06T12:52:58.000Z 21.0 272.20001220703125 2012-10-06T12:53:01.000Z 21.0 272.20001220703125 2012-10-06T12:53:05.000Z 21.0 272.20001220703125 2012-10-06T12:53:06.000Z 21.0 272.20001220703125 2012-10-06T12:53:10.000Z 21.0 272.20001220703125 2012-10-06T12:53:13.000Z 21.0 272.20001220703125 2012-10-06T12:53:16.000Z 21.0 272.20001220703125 2012-10-06T12:53:20.000Z 21.0 272.20001220703125 2012-10-06T12:53:21.000Z 21.0 272.20001220703125 2012-10-06T12:53:25.000Z 21.0 272.20001220703125 2012-10-06T12:53:26.000Z 21.0 272.20001220703125 2012-10-06T12:53:29.000Z 21.0 272.20001220703125 2012-10-06T12:53:30.000Z 21.0 272.20001220703125 2012-10-06T12:53:33.000Z 21.0 272.20001220703125 2012-10-06T12:53:39.000Z 21.0 272.20001220703125 2012-10-06T12:53:42.000Z 21.0 272.20001220703125 2012-10-06T12:53:46.000Z 21.0 272.20001220703125 2012-10-06T12:53:47.000Z 21.0 272.20001220703125 2012-10-06T12:53:50.000Z 21.0 272.20001220703125 2012-10-06T12:53:54.000Z 21.0 272.20001220703125 2012-10-06T12:53:55.000Z 21.0 272.20001220703125 2012-10-06T12:53:56.000Z 21.0 272.20001220703125 2012-10-06T12:54:01.000Z 21.0 272.20001220703125 2012-10-06T12:54:02.000Z 21.0 272.20001220703125 2012-10-06T12:54:04.000Z 21.0 272.20001220703125 2012-10-06T12:54:08.000Z 21.0 272.20001220703125 2012-10-06T12:54:09.000Z 21.0 272.0 2012-10-06T12:54:10.000Z 21.0 271.6000061035156 2012-10-06T12:54:12.000Z 21.0 271.3999938964844 2012-10-06T12:54:14.000Z 21.0 271.20001220703125 2012-10-06T12:54:16.000Z 21.0 271.0 2012-10-06T12:54:18.000Z 21.0 271.0 2012-10-06T12:54:19.000Z 21.0 270.6000061035156 2012-10-06T12:54:23.000Z 21.0 270.6000061035156 2012-10-06T12:54:24.000Z 21.0 270.3999938964844 2012-10-06T12:54:28.000Z 21.0 270.3999938964844 2012-10-06T12:54:33.000Z 21.0 270.3999938964844 2012-10-06T12:54:34.000Z 21.0 270.20001220703125 2012-10-06T12:54:38.000Z 21.0 270.20001220703125 2012-10-06T12:54:42.000Z 21.0 270.20001220703125 2012-10-06T12:54:46.000Z 21.0 270.20001220703125 2012-10-06T12:54:48.000Z 21.0 270.20001220703125 2012-10-06T12:54:54.000Z 21.0 270.20001220703125 2012-10-06T12:54:55.000Z 21.0 270.20001220703125 2012-10-06T12:54:57.000Z 21.0 270.20001220703125 2012-10-06T12:55:00.000Z 21.0 270.20001220703125 2012-10-06T12:55:04.000Z 21.0 270.0 2012-10-06T12:55:05.000Z 21.0 269.79998779296875 2012-10-06T12:55:06.000Z 21.0 269.20001220703125 2012-10-06T12:55:09.000Z 21.0 269.20001220703125 2012-10-06T12:55:10.000Z 21.0 268.79998779296875 2012-10-06T12:55:13.000Z 21.0 268.79998779296875 2012-10-06T12:55:14.000Z 21.0 268.6000061035156 2012-10-06T12:55:16.000Z 21.0 268.3999938964844 2012-10-06T12:55:20.000Z 21.0 268.20001220703125 2012-10-06T12:55:24.000Z 21.0 268.20001220703125 2012-10-06T12:55:26.000Z 21.0 268.20001220703125 2012-10-06T12:55:28.000Z 20.0 268.20001220703125 2012-10-06T12:55:29.000Z 20.0 268.20001220703125 2012-10-06T12:55:32.000Z 20.0 268.20001220703125 2012-10-06T12:55:33.000Z 20.0 268.0 2012-10-06T12:55:38.000Z 20.0 268.0 2012-10-06T12:55:40.000Z 20.0 268.0 2012-10-06T12:55:47.000Z 20.0 268.0 2012-10-06T12:55:49.000Z 20.0 268.0 2012-10-06T12:55:53.000Z 20.0 268.0 2012-10-06T12:55:54.000Z 20.0 268.0 2012-10-06T12:55:55.000Z 20.0 268.0 2012-10-06T12:56:02.000Z 20.0 268.0 2012-10-06T12:56:07.000Z 20.0 268.0 2012-10-06T12:56:11.000Z 20.0 268.0 2012-10-06T12:56:15.000Z 20.0 268.0 2012-10-06T12:56:16.000Z 20.0 268.0 2012-10-06T12:56:17.000Z 20.0 268.0 2012-10-06T12:56:21.000Z 20.0 268.0 2012-10-06T12:56:24.000Z 20.0 268.0 2012-10-06T12:56:27.000Z 20.0 268.0 2012-10-06T12:56:29.000Z 20.0 268.0 2012-10-06T12:56:34.000Z 20.0 268.0 2012-10-06T12:56:37.000Z 20.0 268.0 2012-10-06T12:56:40.000Z 20.0 268.0 2012-10-06T12:56:44.000Z 20.0 268.0 2012-10-06T12:56:46.000Z 20.0 268.0 2012-10-06T12:56:47.000Z 20.0 268.0 2012-10-06T12:56:49.000Z 20.0 268.20001220703125 2012-10-06T12:56:53.000Z 20.0 268.6000061035156 2012-10-06T12:56:55.000Z 20.0 268.6000061035156 2012-10-06T12:56:56.000Z 20.0 269.0 2012-10-06T12:56:57.000Z 20.0 269.3999938964844 2012-10-06T12:56:58.000Z 20.0 270.0 2012-10-06T12:57:01.000Z 20.0 270.3999938964844 2012-10-06T12:57:02.000Z 20.0 271.20001220703125 2012-10-06T12:57:04.000Z 20.0 271.6000061035156 2012-10-06T12:57:05.000Z 20.0 271.79998779296875 2012-10-06T12:57:06.000Z 20.0 272.20001220703125 2012-10-06T12:57:08.000Z 20.0 272.3999938964844 2012-10-06T12:57:09.000Z 20.0 272.6000061035156 2012-10-06T12:57:10.000Z 20.0 272.79998779296875 2012-10-06T12:57:11.000Z 20.0 273.20001220703125 2012-10-06T12:57:14.000Z 20.0 273.3999938964844 2012-10-06T12:57:16.000Z 20.0 273.6000061035156 2012-10-06T12:57:20.000Z 20.0 273.6000061035156 2012-10-06T12:57:21.000Z 20.0 273.20001220703125 2012-10-06T12:57:23.000Z 20.0 273.20001220703125 2012-10-06T12:57:24.000Z 20.0 273.0 2012-10-06T12:57:27.000Z 20.0 272.79998779296875 2012-10-06T12:57:28.000Z 20.0 272.79998779296875 2012-10-06T12:57:29.000Z 20.0 272.6000061035156 2012-10-06T12:57:34.000Z 20.0 272.3999938964844 2012-10-06T12:57:39.000Z 20.0 272.3999938964844 2012-10-06T12:57:43.000Z 20.0 272.3999938964844 2012-10-06T12:57:45.000Z 20.0 272.20001220703125 2012-10-06T12:57:50.000Z 20.0 272.20001220703125 2012-10-06T12:57:51.000Z 20.0 272.20001220703125 2012-10-06T12:57:55.000Z 20.0 272.20001220703125 2012-10-06T12:57:57.000Z 20.0 272.20001220703125 2012-10-06T12:58:47.000Z 20.0 272.20001220703125 2012-10-06T12:58:51.000Z 20.0 272.20001220703125 2012-10-06T12:58:54.000Z 20.0 272.20001220703125 2012-10-06T12:58:55.000Z 20.0 272.20001220703125 2012-10-06T12:58:58.000Z 20.0 272.20001220703125 2012-10-06T12:59:01.000Z 20.0 272.20001220703125 2012-10-06T12:59:05.000Z 20.0 272.20001220703125 2012-10-06T12:59:07.000Z 20.0 272.20001220703125 2012-10-06T12:59:11.000Z 20.0 272.20001220703125 2012-10-06T12:59:14.000Z 20.0 272.20001220703125 2012-10-06T12:59:18.000Z 20.0 272.20001220703125 2012-10-06T12:59:20.000Z 20.0 272.20001220703125 2012-10-06T12:59:22.000Z 20.0 272.20001220703125 2012-10-06T12:59:24.000Z 20.0 272.20001220703125 2012-10-06T12:59:27.000Z 20.0 272.20001220703125 2012-10-06T12:59:32.000Z 20.0 272.20001220703125 2012-10-06T12:59:37.000Z 20.0 272.20001220703125 2012-10-06T12:59:38.000Z 20.0 272.20001220703125 2012-10-06T12:59:42.000Z 20.0 272.20001220703125 2012-10-06T12:59:43.000Z 20.0 272.20001220703125 2012-10-06T12:59:48.000Z 20.0 272.20001220703125 2012-10-06T12:59:49.000Z 20.0 272.20001220703125 2012-10-06T12:59:51.000Z 20.0 272.20001220703125 2012-10-06T12:59:55.000Z 20.0 272.20001220703125 2012-10-06T12:59:56.000Z 20.0 272.20001220703125 2012-10-06T12:59:59.000Z 20.0 272.20001220703125 2012-10-06T13:00:00.000Z 20.0 272.20001220703125 2012-10-06T13:00:03.000Z 20.0 272.20001220703125 2012-10-06T13:00:04.000Z 20.0 272.20001220703125 2012-10-06T13:00:07.000Z 20.0 272.20001220703125 2012-10-06T13:00:11.000Z 20.0 272.20001220703125 2012-10-06T13:00:16.000Z 20.0 272.20001220703125 2012-10-06T13:00:22.000Z 20.0 272.20001220703125 2012-10-06T13:00:23.000Z 20.0 272.20001220703125 2012-10-06T13:00:27.000Z 20.0 272.20001220703125 2012-10-06T13:00:32.000Z 20.0 272.20001220703125 2012-10-06T13:00:38.000Z 20.0 272.20001220703125 2012-10-06T13:00:39.000Z 20.0 272.20001220703125 2012-10-06T13:00:43.000Z 20.0 272.20001220703125 2012-10-06T13:00:46.000Z 20.0 272.20001220703125 2012-10-06T13:00:50.000Z 20.0 272.20001220703125 2012-10-06T13:00:53.000Z 20.0 272.20001220703125 2012-10-06T13:00:54.000Z 20.0 272.20001220703125 2012-10-06T13:00:56.000Z 20.0 272.20001220703125 2012-10-06T13:00:58.000Z 20.0 272.3999938964844 2012-10-06T13:01:00.000Z 20.0 272.79998779296875 2012-10-06T13:01:02.000Z 20.0 273.0 2012-10-06T13:01:03.000Z 20.0 273.0 2012-10-06T13:01:04.000Z 20.0 273.20001220703125 2012-10-06T13:01:05.000Z 20.0 274.0 2012-10-06T13:01:08.000Z 20.0 274.20001220703125 2012-10-06T13:01:09.000Z 20.0 274.79998779296875 2012-10-06T13:01:12.000Z 20.0 275.3999938964844 2012-10-06T13:01:14.000Z 20.0 275.79998779296875 2012-10-06T13:01:15.000Z 20.0 276.0 2012-10-06T13:01:16.000Z 20.0 276.6000061035156 2012-10-06T13:01:18.000Z 20.0 277.0 2012-10-06T13:01:20.000Z 20.0 279.0 2012-10-06T13:01:28.000Z 20.0 279.20001220703125 2012-10-06T13:01:29.000Z 20.0 279.3999938964844 2012-10-06T13:01:30.000Z 20.0 279.6000061035156 2012-10-06T13:01:32.000Z 20.0 280.0 2012-10-06T13:01:33.000Z 20.0 280.6000061035156 2012-10-06T13:01:35.000Z 20.0 281.0 2012-10-06T13:01:37.000Z 20.0 281.3999938964844 2012-10-06T13:01:39.000Z 20.0 281.6000061035156 2012-10-06T13:01:41.000Z 20.0 282.20001220703125 2012-10-06T13:01:44.000Z 20.0 282.6000061035156 2012-10-06T13:01:45.000Z 20.0 283.20001220703125 2012-10-06T13:01:48.000Z 20.0 283.6000061035156 2012-10-06T13:01:50.000Z 20.0 283.79998779296875 2012-10-06T13:01:51.000Z 20.0 284.20001220703125 2012-10-06T13:01:54.000Z 20.0 284.6000061035156 2012-10-06T13:01:57.000Z 20.0 285.20001220703125 2012-10-06T13:01:59.000Z 20.0 285.6000061035156 2012-10-06T13:02:01.000Z 20.0 285.79998779296875 2012-10-06T13:02:03.000Z 20.0 286.0 2012-10-06T13:02:04.000Z 20.0 286.6000061035156 2012-10-06T13:02:07.000Z 20.0 287.0 2012-10-06T13:02:09.000Z 20.0 287.6000061035156 2012-10-06T13:02:11.000Z 20.0 287.79998779296875 2012-10-06T13:02:12.000Z 20.0 288.20001220703125 2012-10-06T13:02:15.000Z 20.0 288.3999938964844 2012-10-06T13:02:16.000Z 20.0 288.6000061035156 2012-10-06T13:02:20.000Z 20.0 289.0 2012-10-06T13:02:22.000Z 20.0 289.6000061035156 2012-10-06T13:02:24.000Z 20.0 289.79998779296875 2012-10-06T13:02:25.000Z 20.0 290.0 2012-10-06T13:02:26.000Z 20.0 290.6000061035156 2012-10-06T13:02:28.000Z 20.0 291.20001220703125 2012-10-06T13:02:30.000Z 20.0 291.3999938964844 2012-10-06T13:02:31.000Z 20.0 291.6000061035156 2012-10-06T13:02:32.000Z 20.0 291.79998779296875 2012-10-06T13:02:33.000Z 20.0 292.0 2012-10-06T13:02:34.000Z 20.0 292.3999938964844 2012-10-06T13:02:35.000Z 20.0 293.0 2012-10-06T13:02:37.000Z 20.0 293.6000061035156 2012-10-06T13:02:39.000Z 20.0 294.0 2012-10-06T13:02:41.000Z 20.0 294.20001220703125 2012-10-06T13:02:42.000Z 20.0 294.3999938964844 2012-10-06T13:02:43.000Z 20.0 294.79998779296875 2012-10-06T13:02:44.000Z 20.0 295.3999938964844 2012-10-06T13:02:46.000Z 20.0 296.0 2012-10-06T13:02:48.000Z 20.0 296.3999938964844 2012-10-06T13:02:50.000Z 20.0 296.6000061035156 2012-10-06T13:02:52.000Z 20.0 297.0 2012-10-06T13:02:53.000Z 20.0 297.20001220703125 2012-10-06T13:02:54.000Z 20.0 298.0 2012-10-06T13:02:57.000Z 20.0 298.3999938964844 2012-10-06T13:02:59.000Z 20.0 298.79998779296875 2012-10-06T13:03:00.000Z 20.0 299.3999938964844 2012-10-06T13:03:02.000Z 20.0 299.79998779296875 2012-10-06T13:03:03.000Z 20.0 300.20001220703125 2012-10-06T13:03:05.000Z 20.0 300.3999938964844 2012-10-06T13:03:06.000Z 20.0 300.79998779296875 2012-10-06T13:03:08.000Z 20.0 301.3999938964844 2012-10-06T13:03:11.000Z 20.0 302.0 2012-10-06T13:03:13.000Z 20.0 302.20001220703125 2012-10-06T13:03:14.000Z 20.0 302.79998779296875 2012-10-06T13:03:16.000Z 20.0 303.6000061035156 2012-10-06T13:03:18.000Z 20.0 303.79998779296875 2012-10-06T13:03:19.000Z 20.0 304.79998779296875 2012-10-06T13:03:22.000Z 20.0 305.3999938964844 2012-10-06T13:03:24.000Z 20.0 306.0 2012-10-06T13:03:26.000Z 20.0 306.6000061035156 2012-10-06T13:03:28.000Z 20.0 307.0 2012-10-06T13:03:30.000Z 20.0 307.0 2012-10-06T13:03:31.000Z 20.0 307.3999938964844 2012-10-06T13:03:32.000Z 20.0 308.0 2012-10-06T13:03:34.000Z 20.0 308.6000061035156 2012-10-06T13:03:36.000Z 20.0 308.79998779296875 2012-10-06T13:03:38.000Z 20.0 309.20001220703125 2012-10-06T13:03:41.000Z 20.0 309.79998779296875 2012-10-06T13:03:45.000Z 20.0 310.0 2012-10-06T13:03:46.000Z 20.0 310.3999938964844 2012-10-06T13:03:49.000Z 20.0 310.79998779296875 2012-10-06T13:03:51.000Z 20.0 311.20001220703125 2012-10-06T13:03:53.000Z 20.0 311.3999938964844 2012-10-06T13:03:55.000Z 20.0 311.6000061035156 2012-10-06T13:03:57.000Z 20.0 312.0 2012-10-06T13:03:58.000Z 20.0 312.6000061035156 2012-10-06T13:04:00.000Z 20.0 313.0 2012-10-06T13:04:02.000Z 20.0 313.20001220703125 2012-10-06T13:04:04.000Z 20.0 313.3999938964844 2012-10-06T13:04:05.000Z 20.0 313.79998779296875 2012-10-06T13:04:07.000Z 20.0 314.3999938964844 2012-10-06T13:04:09.000Z 20.0 314.79998779296875 2012-10-06T13:04:11.000Z 20.0 315.0 2012-10-06T13:04:12.000Z 20.0 315.20001220703125 2012-10-06T13:04:13.000Z 20.0 315.6000061035156 2012-10-06T13:04:14.000Z 20.0 316.20001220703125 2012-10-06T13:04:16.000Z 20.0 316.79998779296875 2012-10-06T13:04:18.000Z 20.0 317.20001220703125 2012-10-06T13:04:20.000Z 20.0 317.6000061035156 2012-10-06T13:04:22.000Z 20.0 318.3999938964844 2012-10-06T13:04:24.000Z 20.0 318.79998779296875 2012-10-06T13:04:26.000Z 20.0 319.20001220703125 2012-10-06T13:04:28.000Z 20.0 319.3999938964844 2012-10-06T13:04:29.000Z 20.0 319.6000061035156 2012-10-06T13:04:30.000Z 20.0 320.0 2012-10-06T13:04:31.000Z 20.0 320.6000061035156 2012-10-06T13:04:33.000Z 20.0 320.79998779296875 2012-10-06T13:04:34.000Z 20.0 321.20001220703125 2012-10-06T13:04:35.000Z 20.0 321.6000061035156 2012-10-06T13:04:37.000Z 20.0 321.79998779296875 2012-10-06T13:04:38.000Z 20.0 322.20001220703125 2012-10-06T13:04:40.000Z 20.0 322.79998779296875 2012-10-06T13:04:42.000Z 20.0 323.3999938964844 2012-10-06T13:04:44.000Z 20.0 323.79998779296875 2012-10-06T13:04:46.000Z 20.0 324.20001220703125 2012-10-06T13:04:48.000Z 20.0 324.79998779296875 2012-10-06T13:04:52.000Z 20.0 325.3999938964844 2012-10-06T13:04:54.000Z 20.0 326.0 2012-10-06T13:04:56.000Z 20.0 326.20001220703125 2012-10-06T13:04:58.000Z 20.0 326.6000061035156 2012-10-06T13:05:00.000Z 20.0 327.20001220703125 2012-10-06T13:05:03.000Z 20.0 327.6000061035156 2012-10-06T13:05:05.000Z 20.0 328.0 2012-10-06T13:05:06.000Z 20.0 328.3999938964844 2012-10-06T13:05:09.000Z 20.0 328.79998779296875 2012-10-06T13:05:11.000Z 20.0 329.3999938964844 2012-10-06T13:05:14.000Z 20.0 329.79998779296875 2012-10-06T13:05:16.000Z 20.0 330.20001220703125 2012-10-06T13:05:18.000Z 20.0 330.6000061035156 2012-10-06T13:05:20.000Z 20.0 331.0 2012-10-06T13:05:21.000Z 20.0 331.6000061035156 2012-10-06T13:05:23.000Z 20.0 332.0 2012-10-06T13:05:25.000Z 20.0 332.3999938964844 2012-10-06T13:05:27.000Z 20.0 332.79998779296875 2012-10-06T13:05:29.000Z 20.0 333.0 2012-10-06T13:05:32.000Z 20.0 333.3999938964844 2012-10-06T13:05:35.000Z 20.0 334.0 2012-10-06T13:05:38.000Z 20.0 334.3999938964844 2012-10-06T13:05:40.000Z 20.0 334.6000061035156 2012-10-06T13:05:41.000Z 20.0 334.79998779296875 2012-10-06T13:05:42.000Z 20.0 335.0 2012-10-06T13:05:44.000Z 20.0 335.20001220703125 2012-10-06T13:05:45.000Z 20.0 335.20001220703125 2012-10-06T13:05:48.000Z 20.0 334.79998779296875 2012-10-06T13:05:50.000Z 20.0 334.79998779296875 2012-10-06T13:05:51.000Z 20.0 334.3999938964844 2012-10-06T13:05:52.000Z 20.0 334.0 2012-10-06T13:05:54.000Z 20.0 333.6000061035156 2012-10-06T13:05:55.000Z 20.0 332.3999938964844 2012-10-06T13:05:58.000Z 20.0 332.0 2012-10-06T13:05:59.000Z 20.0 331.3999938964844 2012-10-06T13:06:00.000Z 20.0 330.3999938964844 2012-10-06T13:06:02.000Z 20.0 330.0 2012-10-06T13:06:03.000Z 20.0 328.6000061035156 2012-10-06T13:06:06.000Z 20.0 328.20001220703125 2012-10-06T13:06:07.000Z 20.0 327.3999938964844 2012-10-06T13:06:10.000Z 20.0 327.20001220703125 2012-10-06T13:06:11.000Z 20.0 326.6000061035156 2012-10-06T13:06:14.000Z 20.0 326.0 2012-10-06T13:06:19.000Z 20.0 325.6000061035156 2012-10-06T13:06:20.000Z 20.0 325.3999938964844 2012-10-06T13:06:21.000Z 20.0 324.3999938964844 2012-10-06T13:06:24.000Z 20.0 324.20001220703125 2012-10-06T13:06:25.000Z 20.0 323.79998779296875 2012-10-06T13:06:26.000Z 20.0 323.20001220703125 2012-10-06T13:06:27.000Z 20.0 322.3999938964844 2012-10-06T13:06:29.000Z 20.0 321.79998779296875 2012-10-06T13:06:30.000Z 20.0 320.79998779296875 2012-10-06T13:06:32.000Z 20.0 320.3999938964844 2012-10-06T13:06:33.000Z 20.0 319.6000061035156 2012-10-06T13:06:34.000Z 20.0 318.6000061035156 2012-10-06T13:06:36.000Z 20.0 318.20001220703125 2012-10-06T13:06:37.000Z 20.0 317.79998779296875 2012-10-06T13:06:38.000Z 20.0 317.20001220703125 2012-10-06T13:06:39.000Z 20.0 316.20001220703125 2012-10-06T13:06:41.000Z 20.0 313.79998779296875 2012-10-06T13:06:49.000Z 20.0 313.3999938964844 2012-10-06T13:06:50.000Z 20.0 312.79998779296875 2012-10-06T13:06:53.000Z 20.0 312.3999938964844 2012-10-06T13:06:54.000Z 20.0 311.79998779296875 2012-10-06T13:06:56.000Z 20.0 311.3999938964844 2012-10-06T13:06:58.000Z 20.0 311.0 2012-10-06T13:07:00.000Z 20.0 310.3999938964844 2012-10-06T13:07:01.000Z 20.0 309.79998779296875 2012-10-06T13:07:03.000Z 20.0 309.3999938964844 2012-10-06T13:07:05.000Z 20.0 309.20001220703125 2012-10-06T13:07:07.000Z 20.0 308.79998779296875 2012-10-06T13:07:10.000Z 20.0 307.79998779296875 2012-10-06T13:07:14.000Z 20.0 307.6000061035156 2012-10-06T13:07:15.000Z 20.0 307.3999938964844 2012-10-06T13:07:17.000Z 20.0 306.79998779296875 2012-10-06T13:07:18.000Z 20.0 306.20001220703125 2012-10-06T13:07:20.000Z 20.0 305.79998779296875 2012-10-06T13:07:22.000Z 20.0 305.6000061035156 2012-10-06T13:07:23.000Z 20.0 305.0 2012-10-06T13:07:27.000Z 20.0 304.3999938964844 2012-10-06T13:07:30.000Z 20.0 303.79998779296875 2012-10-06T13:07:32.000Z 20.0 303.6000061035156 2012-10-06T13:07:33.000Z 20.0 302.3999938964844 2012-10-06T13:07:36.000Z 20.0 301.3999938964844 2012-10-06T13:07:38.000Z 20.0 300.6000061035156 2012-10-06T13:07:40.000Z 20.0 299.79998779296875 2012-10-06T13:07:42.000Z 20.0 299.3999938964844 2012-10-06T13:07:43.000Z 20.0 298.3999938964844 2012-10-06T13:07:45.000Z 20.0 297.79998779296875 2012-10-06T13:07:47.000Z 20.0 297.3999938964844 2012-10-06T13:07:48.000Z 20.0 297.20001220703125 2012-10-06T13:07:49.000Z 20.0 296.79998779296875 2012-10-06T13:07:51.000Z 20.0 296.0 2012-10-06T13:07:56.000Z 20.0 295.3999938964844 2012-10-06T13:07:59.000Z 20.0 295.20001220703125 2012-10-06T13:08:00.000Z 20.0 294.79998779296875 2012-10-06T13:08:02.000Z 20.0 294.20001220703125 2012-10-06T13:08:03.000Z 20.0 292.6000061035156 2012-10-06T13:08:08.000Z 20.0 292.20001220703125 2012-10-06T13:08:10.000Z 20.0 291.79998779296875 2012-10-06T13:08:12.000Z 20.0 291.6000061035156 2012-10-06T13:08:15.000Z 20.0 291.3999938964844 2012-10-06T13:08:16.000Z 20.0 291.0 2012-10-06T13:08:17.000Z 20.0 290.6000061035156 2012-10-06T13:08:19.000Z 20.0 290.0 2012-10-06T13:08:21.000Z 20.0 289.79998779296875 2012-10-06T13:08:23.000Z 20.0 289.20001220703125 2012-10-06T13:08:25.000Z 20.0 289.0 2012-10-06T13:08:26.000Z 20.0 288.6000061035156 2012-10-06T13:08:27.000Z 20.0 288.20001220703125 2012-10-06T13:08:29.000Z 20.0 288.0 2012-10-06T13:08:30.000Z 20.0 287.79998779296875 2012-10-06T13:08:31.000Z 20.0 287.3999938964844 2012-10-06T13:08:32.000Z 20.0 286.79998779296875 2012-10-06T13:08:34.000Z 20.0 286.20001220703125 2012-10-06T13:08:36.000Z 20.0 285.79998779296875 2012-10-06T13:08:38.000Z 20.0 285.20001220703125 2012-10-06T13:08:41.000Z 20.0 284.3999938964844 2012-10-06T13:08:43.000Z 20.0 284.20001220703125 2012-10-06T13:08:44.000Z 20.0 283.79998779296875 2012-10-06T13:08:46.000Z 20.0 283.3999938964844 2012-10-06T13:08:48.000Z 20.0 283.20001220703125 2012-10-06T13:08:49.000Z 20.0 282.79998779296875 2012-10-06T13:08:51.000Z 20.0 282.20001220703125 2012-10-06T13:08:53.000Z 20.0 281.79998779296875 2012-10-06T13:08:55.000Z 20.0 281.20001220703125 2012-10-06T13:08:57.000Z 20.0 280.6000061035156 2012-10-06T13:08:59.000Z 20.0 280.0 2012-10-06T13:09:01.000Z 20.0 279.79998779296875 2012-10-06T13:09:02.000Z 20.0 279.6000061035156 2012-10-06T13:09:03.000Z 20.0 279.20001220703125 2012-10-06T13:09:05.000Z 20.0 278.6000061035156 2012-10-06T13:09:06.000Z 20.0 278.20001220703125 2012-10-06T13:09:08.000Z 20.0 277.20001220703125 2012-10-06T13:09:10.000Z 20.0 276.3999938964844 2012-10-06T13:09:12.000Z 20.0 275.79998779296875 2012-10-06T13:09:14.000Z 20.0 275.3999938964844 2012-10-06T13:09:16.000Z 20.0 275.20001220703125 2012-10-06T13:09:17.000Z 20.0 274.3999938964844 2012-10-06T13:09:22.000Z 20.0 274.0 2012-10-06T13:09:26.000Z 20.0 273.6000061035156 2012-10-06T13:09:32.000Z 20.0 273.6000061035156 2012-10-06T13:09:34.000Z 20.0 273.3999938964844 2012-10-06T13:09:40.000Z 20.0 273.20001220703125 2012-10-06T13:09:45.000Z 20.0 273.3999938964844 2012-10-06T13:09:50.000Z 20.0 273.79998779296875 2012-10-06T13:09:51.000Z 20.0 274.20001220703125 2012-10-06T13:09:53.000Z 20.0 274.3999938964844 2012-10-06T13:09:55.000Z 20.0 274.6000061035156 2012-10-06T13:09:57.000Z 20.0 274.79998779296875 2012-10-06T13:09:59.000Z 20.0 275.3999938964844 2012-10-06T13:10:01.000Z 20.0 275.79998779296875 2012-10-06T13:10:03.000Z 20.0 276.0 2012-10-06T13:10:05.000Z 20.0 276.20001220703125 2012-10-06T13:10:06.000Z 20.0 277.20001220703125 2012-10-06T13:10:09.000Z 20.0 277.6000061035156 2012-10-06T13:10:11.000Z 20.0 278.0 2012-10-06T13:10:13.000Z 20.0 278.3999938964844 2012-10-06T13:10:15.000Z 20.0 278.3999938964844 2012-10-06T13:10:16.000Z 20.0 279.0 2012-10-06T13:10:22.000Z 20.0 279.20001220703125 2012-10-06T13:10:23.000Z 20.0 279.3999938964844 2012-10-06T13:10:31.000Z 20.0 279.6000061035156 2012-10-06T13:10:38.000Z 20.0 279.6000061035156 2012-10-06T13:10:44.000Z 20.0 278.79998779296875 2012-10-06T13:10:50.000Z 20.0 278.79998779296875 2012-10-06T13:10:52.000Z 20.0 278.20001220703125 2012-10-06T13:10:54.000Z 20.0 277.79998779296875 2012-10-06T13:10:55.000Z 20.0 277.20001220703125 2012-10-06T13:10:57.000Z 20.0 277.0 2012-10-06T13:10:59.000Z 20.0 276.6000061035156 2012-10-06T13:11:01.000Z 20.0 276.3999938964844 2012-10-06T13:11:03.000Z 20.0 276.0 2012-10-06T13:11:07.000Z 20.0 275.79998779296875 2012-10-06T13:11:09.000Z 20.0 275.79998779296875 2012-10-06T13:11:11.000Z 20.0 275.6000061035156 2012-10-06T13:11:16.000Z 20.0 275.3999938964844 2012-10-06T13:11:19.000Z 20.0 275.0 2012-10-06T13:11:21.000Z 20.0 274.79998779296875 2012-10-06T13:11:23.000Z 20.0 274.3999938964844 2012-10-06T13:11:26.000Z 20.0 274.20001220703125 2012-10-06T13:11:27.000Z 20.0 274.0 2012-10-06T13:11:29.000Z 20.0 274.0 2012-10-06T13:11:30.000Z 20.0 274.0 2012-10-06T13:11:32.000Z 20.0 274.3999938964844 2012-10-06T13:11:34.000Z 20.0 274.6000061035156 2012-10-06T13:11:37.000Z 20.0 274.79998779296875 2012-10-06T13:11:38.000Z 20.0 275.0 2012-10-06T13:11:40.000Z 20.0 275.20001220703125 2012-10-06T13:11:41.000Z 20.0 275.6000061035156 2012-10-06T13:11:43.000Z 20.0 276.0 2012-10-06T13:11:45.000Z 20.0 276.20001220703125 2012-10-06T13:11:46.000Z 20.0 276.6000061035156 2012-10-06T13:11:49.000Z 20.0 277.3999938964844 2012-10-06T13:11:54.000Z 20.0 278.0 2012-10-06T13:11:58.000Z 20.0 278.3999938964844 2012-10-06T13:11:59.000Z 20.0 278.6000061035156 2012-10-06T13:12:01.000Z 20.0 279.0 2012-10-06T13:12:05.000Z 20.0 279.0 2012-10-06T13:12:06.000Z 20.0 279.20001220703125 2012-10-06T13:12:08.000Z 20.0 278.6000061035156 2012-10-06T13:12:11.000Z 20.0 278.3999938964844 2012-10-06T13:12:12.000Z 20.0 277.79998779296875 2012-10-06T13:12:14.000Z 20.0 277.20001220703125 2012-10-06T13:12:16.000Z 20.0 276.79998779296875 2012-10-06T13:12:19.000Z 20.0 276.6000061035156 2012-10-06T13:12:20.000Z 20.0 276.3999938964844 2012-10-06T13:12:22.000Z 20.0 276.0 2012-10-06T13:12:26.000Z 20.0 275.79998779296875 2012-10-06T13:12:31.000Z 20.0 275.6000061035156 2012-10-06T13:12:35.000Z 20.0 275.3999938964844 2012-10-06T13:12:36.000Z 20.0 275.3999938964844 2012-10-06T13:12:40.000Z 20.0 275.3999938964844 2012-10-06T13:12:43.000Z 20.0 275.3999938964844 2012-10-06T13:12:47.000Z 20.0 275.20001220703125 2012-10-06T13:12:51.000Z 20.0 275.20001220703125 2012-10-06T13:12:54.000Z 20.0 275.3999938964844 2012-10-06T13:12:55.000Z 20.0 275.79998779296875 2012-10-06T13:12:58.000Z 20.0 276.0 2012-10-06T13:12:59.000Z 20.0 277.0 2012-10-06T13:13:01.000Z 20.0 277.3999938964844 2012-10-06T13:13:04.000Z 20.0 277.79998779296875 2012-10-06T13:13:05.000Z 20.0 278.20001220703125 2012-10-06T13:13:07.000Z 20.0 278.3999938964844 2012-10-06T13:13:09.000Z 20.0 279.0 2012-10-06T13:13:14.000Z 20.0 278.79998779296875 2012-10-06T13:13:15.000Z 20.0 278.6000061035156 2012-10-06T13:13:16.000Z 20.0 278.3999938964844 2012-10-06T13:13:19.000Z 20.0 278.20001220703125 2012-10-06T13:13:21.000Z 20.0 278.0 2012-10-06T13:13:23.000Z 20.0 277.3999938964844 2012-10-06T13:13:24.000Z 20.0 277.0 2012-10-06T13:13:26.000Z 20.0 277.0 2012-10-06T13:13:27.000Z 20.0 276.6000061035156 2012-10-06T13:13:31.000Z 20.0 276.3999938964844 2012-10-06T13:13:32.000Z 20.0 276.0 2012-10-06T13:13:35.000Z 20.0 275.79998779296875 2012-10-06T13:13:40.000Z 20.0 275.79998779296875 2012-10-06T13:13:42.000Z 20.0 275.6000061035156 2012-10-06T13:13:47.000Z 20.0 275.6000061035156 2012-10-06T13:13:50.000Z 20.0 275.6000061035156 2012-10-06T13:13:51.000Z 20.0 275.6000061035156 2012-10-06T13:13:57.000Z 20.0 275.6000061035156 2012-10-06T13:13:59.000Z 20.0 275.3999938964844 2012-10-06T13:14:03.000Z 20.0 275.3999938964844 2012-10-06T13:14:06.000Z 20.0 275.3999938964844 2012-10-06T13:14:09.000Z 20.0 275.3999938964844 2012-10-06T13:14:10.000Z 20.0 275.3999938964844 2012-10-06T13:14:11.000Z 20.0 275.3999938964844 2012-10-06T13:14:17.000Z 20.0 275.3999938964844 2012-10-06T13:14:19.000Z 20.0 275.3999938964844 2012-10-06T13:14:22.000Z 20.0 275.3999938964844 2012-10-06T13:14:25.000Z 20.0 275.3999938964844 2012-10-06T13:14:28.000Z 20.0 275.3999938964844 2012-10-06T13:14:31.000Z 20.0 275.3999938964844 2012-10-06T13:14:35.000Z 20.0 275.3999938964844 2012-10-06T13:14:36.000Z 20.0 275.3999938964844 2012-10-06T13:14:41.000Z 20.0 275.6000061035156 2012-10-06T13:14:44.000Z 20.0 276.0 2012-10-06T13:14:46.000Z 20.0 276.20001220703125 2012-10-06T13:14:47.000Z 20.0 276.6000061035156 2012-10-06T13:14:50.000Z 20.0 276.79998779296875 2012-10-06T13:14:52.000Z 20.0 277.0 2012-10-06T13:14:55.000Z 20.0 277.20001220703125 2012-10-06T13:14:56.000Z 20.0 277.20001220703125 2012-10-06T13:14:58.000Z 20.0 277.20001220703125 2012-10-06T13:15:00.000Z 20.0 277.3999938964844 2012-10-06T13:15:04.000Z 20.0 277.3999938964844 2012-10-06T13:15:08.000Z 20.0 277.6000061035156 2012-10-06T13:15:09.000Z 20.0 277.6000061035156 2012-10-06T13:15:13.000Z 20.0 277.6000061035156 2012-10-06T13:15:18.000Z 20.0 277.6000061035156 2012-10-06T13:15:19.000Z 20.0 277.6000061035156 2012-10-06T13:15:23.000Z 20.0 277.6000061035156 2012-10-06T13:15:25.000Z 20.0 277.6000061035156 2012-10-06T13:15:27.000Z 20.0 277.6000061035156 2012-10-06T13:15:30.000Z 20.0 277.6000061035156 2012-10-06T13:15:32.000Z 20.0 277.6000061035156 2012-10-06T13:15:33.000Z 20.0 277.6000061035156 2012-10-06T13:15:37.000Z 20.0 277.6000061035156 2012-10-06T13:15:39.000Z 20.0 277.6000061035156 2012-10-06T13:15:44.000Z 20.0 277.6000061035156 2012-10-06T13:15:48.000Z 20.0 277.6000061035156 2012-10-06T13:15:50.000Z 20.0 277.6000061035156 2012-10-06T13:15:55.000Z 20.0 277.6000061035156 2012-10-06T13:16:00.000Z 20.0 277.6000061035156 2012-10-06T13:16:01.000Z 20.0 277.6000061035156 2012-10-06T13:16:03.000Z 20.0 277.6000061035156 2012-10-06T13:16:08.000Z 20.0 277.79998779296875 2012-10-06T13:16:09.000Z 20.0 278.20001220703125 2012-10-06T13:16:11.000Z 20.0 278.6000061035156 2012-10-06T13:16:14.000Z 20.0 278.79998779296875 2012-10-06T13:16:15.000Z 20.0 278.79998779296875 2012-10-06T13:16:16.000Z 20.0 279.0 2012-10-06T13:16:17.000Z 20.0 279.20001220703125 2012-10-06T13:16:21.000Z 20.0 279.3999938964844 2012-10-06T13:16:26.000Z 20.0 279.3999938964844 2012-10-06T13:16:29.000Z 20.0 279.6000061035156 2012-10-06T13:16:34.000Z 20.0 279.6000061035156 2012-10-06T13:16:36.000Z 20.0 279.6000061035156 2012-10-06T13:16:41.000Z 20.0 279.79998779296875 2012-10-06T13:16:42.000Z 20.0 280.20001220703125 2012-10-06T13:16:44.000Z 20.0 280.3999938964844 2012-10-06T13:16:45.000Z 20.0 280.79998779296875 2012-10-06T13:16:48.000Z 20.0 281.0 2012-10-06T13:16:50.000Z 20.0 281.20001220703125 2012-10-06T13:16:52.000Z 20.0 281.3999938964844 2012-10-06T13:16:58.000Z 20.0 281.3999938964844 2012-10-06T13:16:59.000Z 20.0 281.6000061035156 2012-10-06T13:17:03.000Z 20.0 281.6000061035156 2012-10-06T13:17:05.000Z 20.0 281.6000061035156 2012-10-06T13:17:07.000Z 20.0 281.6000061035156 2012-10-06T13:17:08.000Z 20.0 281.6000061035156 2012-10-06T13:17:11.000Z 20.0 282.0 2012-10-06T13:17:13.000Z 20.0 282.3999938964844 2012-10-06T13:17:15.000Z 20.0 282.3999938964844 2012-10-06T13:17:17.000Z 20.0 282.6000061035156 2012-10-06T13:17:18.000Z 20.0 282.79998779296875 2012-10-06T13:17:19.000Z 20.0 283.0 2012-10-06T13:17:22.000Z 20.0 283.20001220703125 2012-10-06T13:17:24.000Z 20.0 283.3999938964844 2012-10-06T13:17:27.000Z 20.0 283.6000061035156 2012-10-06T13:17:33.000Z 20.0 283.79998779296875 2012-10-06T13:17:35.000Z 20.0 283.79998779296875 2012-10-06T13:17:39.000Z 20.0 284.0 2012-10-06T13:17:43.000Z 20.0 284.3999938964844 2012-10-06T13:17:44.000Z 20.0 284.6000061035156 2012-10-06T13:17:45.000Z 20.0 285.0 2012-10-06T13:17:48.000Z 20.0 285.20001220703125 2012-10-06T13:17:49.000Z 20.0 285.3999938964844 2012-10-06T13:17:53.000Z 20.0 285.3999938964844 2012-10-06T13:17:54.000Z 20.0 285.6000061035156 2012-10-06T13:17:56.000Z 20.0 285.79998779296875 2012-10-06T13:18:00.000Z 20.0 285.79998779296875 2012-10-06T13:18:01.000Z 20.0 286.20001220703125 2012-10-06T13:18:04.000Z 20.0 286.3999938964844 2012-10-06T13:18:05.000Z 20.0 286.79998779296875 2012-10-06T13:18:07.000Z 20.0 287.0 2012-10-06T13:18:08.000Z 20.0 287.0 2012-10-06T13:18:09.000Z 20.0 287.20001220703125 2012-10-06T13:18:11.000Z 20.0 287.6000061035156 2012-10-06T13:18:14.000Z 20.0 287.6000061035156 2012-10-06T13:18:15.000Z 20.0 287.6000061035156 2012-10-06T13:18:16.000Z 20.0 288.0 2012-10-06T13:18:23.000Z 20.0 288.0 2012-10-06T13:18:25.000Z 20.0 288.0 2012-10-06T13:18:32.000Z 20.0 288.3999938964844 2012-10-06T13:18:33.000Z 20.0 288.79998779296875 2012-10-06T13:18:36.000Z 20.0 289.0 2012-10-06T13:18:38.000Z 20.0 289.20001220703125 2012-10-06T13:18:39.000Z 20.0 289.3999938964844 2012-10-06T13:18:41.000Z 20.0 289.6000061035156 2012-10-06T13:18:44.000Z 20.0 290.0 2012-10-06T13:18:48.000Z 20.0 290.20001220703125 2012-10-06T13:18:54.000Z 20.0 290.20001220703125 2012-10-06T13:18:56.000Z 20.0 290.3999938964844 2012-10-06T13:18:59.000Z 20.0 290.79998779296875 2012-10-06T13:19:01.000Z 20.0 291.20001220703125 2012-10-06T13:19:03.000Z 20.0 291.3999938964844 2012-10-06T13:19:06.000Z 20.0 291.6000061035156 2012-10-06T13:19:07.000Z 20.0 292.0 2012-10-06T13:19:12.000Z 20.0 292.0 2012-10-06T13:19:14.000Z 20.0 292.3999938964844 2012-10-06T13:19:17.000Z 20.0 292.6000061035156 2012-10-06T13:19:18.000Z 20.0 293.20001220703125 2012-10-06T13:19:21.000Z 20.0 293.3999938964844 2012-10-06T13:19:22.000Z 20.0 293.6000061035156 2012-10-06T13:19:25.000Z 20.0 293.79998779296875 2012-10-06T13:19:26.000Z 20.0 294.0 2012-10-06T13:19:28.000Z 20.0 294.3999938964844 2012-10-06T13:19:31.000Z 20.0 294.6000061035156 2012-10-06T13:19:32.000Z 20.0 294.79998779296875 2012-10-06T13:19:33.000Z 20.0 295.20001220703125 2012-10-06T13:19:35.000Z 20.0 295.6000061035156 2012-10-06T13:19:37.000Z 20.0 295.79998779296875 2012-10-06T13:19:39.000Z 20.0 296.3999938964844 2012-10-06T13:19:43.000Z 20.0 297.0 2012-10-06T13:19:46.000Z 20.0 297.3999938964844 2012-10-06T13:19:47.000Z 20.0 297.6000061035156 2012-10-06T13:19:48.000Z 20.0 297.79998779296875 2012-10-06T13:19:49.000Z 20.0 298.20001220703125 2012-10-06T13:19:51.000Z 20.0 298.79998779296875 2012-10-06T13:19:56.000Z 20.0 299.20001220703125 2012-10-06T13:19:57.000Z 20.0 299.6000061035156 2012-10-06T13:20:00.000Z 20.0 300.0 2012-10-06T13:20:02.000Z 20.0 300.3999938964844 2012-10-06T13:20:03.000Z 20.0 301.0 2012-10-06T13:20:06.000Z 20.0 301.6000061035156 2012-10-06T13:20:07.000Z 20.0 302.0 2012-10-06T13:20:09.000Z 20.0 302.3999938964844 2012-10-06T13:20:12.000Z 20.0 303.20001220703125 2012-10-06T13:20:13.000Z 20.0 303.6000061035156 2012-10-06T13:20:15.000Z 20.0 304.20001220703125 2012-10-06T13:20:18.000Z 20.0 304.3999938964844 2012-10-06T13:20:20.000Z 20.0 304.79998779296875 2012-10-06T13:20:21.000Z 20.0 305.3999938964844 2012-10-06T13:20:23.000Z 20.0 306.0 2012-10-06T13:20:25.000Z 20.0 306.3999938964844 2012-10-06T13:20:27.000Z 20.0 307.0 2012-10-06T13:20:28.000Z 20.0 307.6000061035156 2012-10-06T13:20:31.000Z 20.0 308.20001220703125 2012-10-06T13:20:33.000Z 20.0 308.6000061035156 2012-10-06T13:20:35.000Z 20.0 308.79998779296875 2012-10-06T13:20:36.000Z 20.0 309.20001220703125 2012-10-06T13:20:37.000Z 20.0 309.79998779296875 2012-10-06T13:20:38.000Z 20.0 310.20001220703125 2012-10-06T13:20:41.000Z 20.0 310.79998779296875 2012-10-06T13:20:42.000Z 20.0 311.0 2012-10-06T13:20:44.000Z 20.0 311.6000061035156 2012-10-06T13:20:48.000Z 20.0 312.20001220703125 2012-10-06T13:20:50.000Z 20.0 312.6000061035156 2012-10-06T13:20:51.000Z 20.0 312.79998779296875 2012-10-06T13:20:52.000Z 20.0 313.20001220703125 2012-10-06T13:20:53.000Z 20.0 313.3999938964844 2012-10-06T13:20:56.000Z 20.0 314.3999938964844 2012-10-06T13:21:02.000Z 20.0 314.79998779296875 2012-10-06T13:21:03.000Z 20.0 315.20001220703125 2012-10-06T13:21:05.000Z 20.0 315.6000061035156 2012-10-06T13:21:07.000Z 20.0 315.79998779296875 2012-10-06T13:21:09.000Z 20.0 316.3999938964844 2012-10-06T13:21:13.000Z 20.0 316.79998779296875 2012-10-06T13:21:14.000Z 20.0 317.20001220703125 2012-10-06T13:21:17.000Z 20.0 317.79998779296875 2012-10-06T13:21:19.000Z 20.0 318.3999938964844 2012-10-06T13:21:21.000Z 20.0 319.0 2012-10-06T13:21:23.000Z 20.0 319.3999938964844 2012-10-06T13:21:24.000Z 20.0 319.79998779296875 2012-10-06T13:21:25.000Z 20.0 320.3999938964844 2012-10-06T13:21:27.000Z 20.0 321.0 2012-10-06T13:21:29.000Z 20.0 321.3999938964844 2012-10-06T13:21:31.000Z 20.0 321.79998779296875 2012-10-06T13:21:33.000Z 20.0 322.20001220703125 2012-10-06T13:21:34.000Z 20.0 322.79998779296875 2012-10-06T13:21:36.000Z 20.0 323.20001220703125 2012-10-06T13:21:38.000Z 20.0 323.6000061035156 2012-10-06T13:21:40.000Z 20.0 324.20001220703125 2012-10-06T13:21:42.000Z 20.0 324.79998779296875 2012-10-06T13:21:44.000Z 20.0 325.0 2012-10-06T13:21:45.000Z 20.0 325.79998779296875 2012-10-06T13:21:48.000Z 20.0 326.0 2012-10-06T13:21:50.000Z 20.0 326.3999938964844 2012-10-06T13:21:51.000Z 20.0 327.0 2012-10-06T13:21:53.000Z 20.0 327.3999938964844 2012-10-06T13:21:54.000Z 20.0 327.6000061035156 2012-10-06T13:21:55.000Z 20.0 328.0 2012-10-06T13:21:57.000Z 20.0 328.3999938964844 2012-10-06T13:21:59.000Z 20.0 329.0 2012-10-06T13:22:05.000Z 20.0 329.3999938964844 2012-10-06T13:22:12.000Z 20.0 329.6000061035156 2012-10-06T13:22:15.000Z 20.0 329.6000061035156 2012-10-06T13:22:19.000Z 20.0 329.79998779296875 2012-10-06T13:22:22.000Z 20.0 329.79998779296875 2012-10-06T13:22:23.000Z 20.0 329.79998779296875 2012-10-06T13:22:28.000Z 20.0 330.0 2012-10-06T13:22:29.000Z 20.0 331.3999938964844 2012-10-06T13:22:41.000Z 21.0 331.6000061035156 2012-10-06T13:22:43.000Z 21.0 331.6000061035156 2012-10-06T13:22:45.000Z 21.0 331.79998779296875 2012-10-06T13:22:47.000Z 21.0 331.79998779296875 2012-10-06T13:22:49.000Z 21.0 331.79998779296875 2012-10-06T13:22:50.000Z 21.0 331.79998779296875 2012-10-06T13:22:53.000Z 21.0 331.79998779296875 2012-10-06T13:22:54.000Z 21.0 332.0 2012-10-06T13:23:03.000Z 21.0 332.0 2012-10-06T13:23:11.000Z 21.0 332.0 2012-10-06T13:23:12.000Z 21.0 332.0 2012-10-06T13:23:14.000Z 21.0 331.79998779296875 2012-10-06T13:23:17.000Z 21.0 331.3999938964844 2012-10-06T13:23:18.000Z 21.0 331.0 2012-10-06T13:23:20.000Z 21.0 330.6000061035156 2012-10-06T13:23:21.000Z 21.0 330.0 2012-10-06T13:23:23.000Z 21.0 328.79998779296875 2012-10-06T13:23:26.000Z 21.0 327.79998779296875 2012-10-06T13:23:28.000Z 21.0 326.3999938964844 2012-10-06T13:23:31.000Z 21.0 325.20001220703125 2012-10-06T13:23:33.000Z 21.0 324.6000061035156 2012-10-06T13:23:34.000Z 21.0 323.3999938964844 2012-10-06T13:23:36.000Z 21.0 322.0 2012-10-06T13:23:38.000Z 21.0 321.3999938964844 2012-10-06T13:23:39.000Z 21.0 320.0 2012-10-06T13:23:41.000Z 21.0 318.3999938964844 2012-10-06T13:23:43.000Z 21.0 317.6000061035156 2012-10-06T13:23:44.000Z 21.0 316.79998779296875 2012-10-06T13:23:45.000Z 21.0 316.0 2012-10-06T13:23:46.000Z 21.0 314.20001220703125 2012-10-06T13:23:48.000Z 21.0 311.3999938964844 2012-10-06T13:23:51.000Z 21.0 310.6000061035156 2012-10-06T13:23:52.000Z 21.0 309.0 2012-10-06T13:23:54.000Z 21.0 307.6000061035156 2012-10-06T13:23:56.000Z 21.0 306.6000061035156 2012-10-06T13:23:58.000Z 21.0 305.79998779296875 2012-10-06T13:24:00.000Z 21.0 305.3999938964844 2012-10-06T13:24:01.000Z 21.0 303.79998779296875 2012-10-06T13:24:07.000Z 21.0 303.6000061035156 2012-10-06T13:24:08.000Z 21.0 303.20001220703125 2012-10-06T13:24:11.000Z 21.0 302.79998779296875 2012-10-06T13:24:16.000Z 21.0 302.6000061035156 2012-10-06T13:24:17.000Z 21.0 302.6000061035156 2012-10-06T13:24:19.000Z 21.0 302.3999938964844 2012-10-06T13:24:26.000Z 21.0 302.20001220703125 2012-10-06T13:24:31.000Z 21.0 302.20001220703125 2012-10-06T13:24:32.000Z 21.0 302.20001220703125 2012-10-06T13:24:35.000Z 21.0 301.3999938964844 2012-10-06T13:24:39.000Z 21.0 301.0 2012-10-06T13:24:40.000Z 21.0 300.20001220703125 2012-10-06T13:24:42.000Z 21.0 299.79998779296875 2012-10-06T13:24:44.000Z 21.0 299.20001220703125 2012-10-06T13:24:45.000Z 21.0 298.3999938964844 2012-10-06T13:24:48.000Z 21.0 298.20001220703125 2012-10-06T13:24:49.000Z 21.0 297.3999938964844 2012-10-06T13:24:51.000Z 21.0 296.3999938964844 2012-10-06T13:24:53.000Z 21.0 296.0 2012-10-06T13:24:54.000Z 21.0 295.79998779296875 2012-10-06T13:24:55.000Z 21.0 295.20001220703125 2012-10-06T13:24:57.000Z 21.0 294.79998779296875 2012-10-06T13:24:59.000Z 21.0 293.79998779296875 2012-10-06T13:25:04.000Z 21.0 293.3999938964844 2012-10-06T13:25:11.000Z 21.0 293.20001220703125 2012-10-06T13:25:13.000Z 21.0 293.0 2012-10-06T13:25:18.000Z 21.0 293.0 2012-10-06T13:25:19.000Z 21.0 293.0 2012-10-06T13:25:20.000Z 21.0 292.79998779296875 2012-10-06T13:25:25.000Z 21.0 292.79998779296875 2012-10-06T13:25:29.000Z 21.0 292.79998779296875 2012-10-06T13:25:35.000Z 21.0 292.79998779296875 2012-10-06T13:25:40.000Z 21.0 292.79998779296875 2012-10-06T13:25:41.000Z 21.0 292.79998779296875 2012-10-06T13:25:48.000Z 21.0 292.79998779296875 2012-10-06T13:25:53.000Z 21.0 292.79998779296875 2012-10-06T13:26:02.000Z 21.0 292.79998779296875 2012-10-06T13:26:03.000Z 21.0 292.79998779296875 2012-10-06T13:26:05.000Z 21.0 292.6000061035156 2012-10-06T13:26:13.000Z 21.0 292.20001220703125 2012-10-06T13:26:16.000Z 21.0 291.79998779296875 2012-10-06T13:26:17.000Z 21.0 291.6000061035156 2012-10-06T13:26:19.000Z 21.0 291.3999938964844 2012-10-06T13:26:22.000Z 21.0 291.0 2012-10-06T13:26:28.000Z 21.0 291.0 2012-10-06T13:26:31.000Z 21.0 290.79998779296875 2012-10-06T13:26:35.000Z 21.0 290.79998779296875 2012-10-06T13:26:39.000Z 21.0 290.6000061035156 2012-10-06T13:26:44.000Z 21.0 290.6000061035156 2012-10-06T13:26:49.000Z 21.0 290.6000061035156 2012-10-06T13:26:54.000Z 21.0 290.6000061035156 2012-10-06T13:27:01.000Z 21.0 290.6000061035156 2012-10-06T13:27:07.000Z 21.0 290.6000061035156 2012-10-06T13:27:14.000Z 21.0 290.6000061035156 2012-10-06T13:27:20.000Z 21.0 290.6000061035156 2012-10-06T13:27:27.000Z 21.0 290.79998779296875 2012-10-06T13:27:28.000Z 21.0 291.20001220703125 2012-10-06T13:27:30.000Z 21.0 291.3999938964844 2012-10-06T13:27:32.000Z 21.0 291.6000061035156 2012-10-06T13:27:34.000Z 21.0 291.79998779296875 2012-10-06T13:27:36.000Z 21.0 292.0 2012-10-06T13:27:40.000Z 21.0 292.20001220703125 2012-10-06T13:27:42.000Z 21.0 292.3999938964844 2012-10-06T13:27:50.000Z 21.0 292.3999938964844 2012-10-06T13:27:54.000Z 21.0 292.79998779296875 2012-10-06T13:27:57.000Z 21.0 293.0 2012-10-06T13:27:59.000Z 21.0 293.3999938964844 2012-10-06T13:28:02.000Z 21.0 293.6000061035156 2012-10-06T13:28:03.000Z 21.0 293.79998779296875 2012-10-06T13:28:06.000Z 21.0 294.20001220703125 2012-10-06T13:28:11.000Z 21.0 294.20001220703125 2012-10-06T13:28:13.000Z 21.0 294.6000061035156 2012-10-06T13:28:15.000Z 21.0 295.0 2012-10-06T13:28:17.000Z 21.0 295.3999938964844 2012-10-06T13:28:18.000Z 21.0 295.6000061035156 2012-10-06T13:28:21.000Z 21.0 296.0 2012-10-06T13:28:23.000Z 21.0 296.6000061035156 2012-10-06T13:28:25.000Z 21.0 297.0 2012-10-06T13:28:27.000Z 21.0 297.3999938964844 2012-10-06T13:28:29.000Z 21.0 297.6000061035156 2012-10-06T13:28:31.000Z 21.0 298.0 2012-10-06T13:28:33.000Z 21.0 298.6000061035156 2012-10-06T13:28:35.000Z 21.0 298.79998779296875 2012-10-06T13:28:36.000Z 21.0 299.0 2012-10-06T13:28:37.000Z 21.0 299.3999938964844 2012-10-06T13:28:39.000Z 21.0 299.6000061035156 2012-10-06T13:28:40.000Z 21.0 300.20001220703125 2012-10-06T13:28:47.000Z 21.0 300.3999938964844 2012-10-06T13:28:49.000Z 21.0 300.0 2012-10-06T13:28:52.000Z 21.0 299.79998779296875 2012-10-06T13:28:53.000Z 21.0 299.6000061035156 2012-10-06T13:28:56.000Z 21.0 299.3999938964844 2012-10-06T13:28:57.000Z 21.0 299.0 2012-10-06T13:28:58.000Z 21.0 298.79998779296875 2012-10-06T13:28:59.000Z 21.0 298.3999938964844 2012-10-06T13:29:01.000Z 21.0 298.20001220703125 2012-10-06T13:29:03.000Z 21.0 297.79998779296875 2012-10-06T13:29:05.000Z 21.0 297.3999938964844 2012-10-06T13:29:12.000Z 21.0 297.0 2012-10-06T13:29:19.000Z 21.0 297.0 2012-10-06T13:29:26.000Z 21.0 296.79998779296875 2012-10-06T13:29:34.000Z 21.0 296.79998779296875 2012-10-06T13:29:35.000Z 21.0 296.79998779296875 2012-10-06T13:29:39.000Z 21.0 296.79998779296875 2012-10-06T13:29:41.000Z 21.0 297.20001220703125 2012-10-06T13:29:43.000Z 21.0 297.3999938964844 2012-10-06T13:29:44.000Z 21.0 297.79998779296875 2012-10-06T13:29:46.000Z 21.0 298.20001220703125 2012-10-06T13:29:48.000Z 21.0 298.79998779296875 2012-10-06T13:29:50.000Z 21.0 299.20001220703125 2012-10-06T13:29:52.000Z 21.0 299.6000061035156 2012-10-06T13:29:54.000Z 21.0 300.0 2012-10-06T13:29:55.000Z 21.0 300.6000061035156 2012-10-06T13:29:57.000Z 21.0 301.20001220703125 2012-10-06T13:29:59.000Z 21.0 301.79998779296875 2012-10-06T13:30:01.000Z 21.0 302.6000061035156 2012-10-06T13:30:03.000Z 21.0 303.20001220703125 2012-10-06T13:30:05.000Z 21.0 303.6000061035156 2012-10-06T13:30:07.000Z 21.0 304.20001220703125 2012-10-06T13:30:09.000Z 21.0 305.0 2012-10-06T13:30:11.000Z 21.0 305.3999938964844 2012-10-06T13:30:13.000Z 21.0 306.0 2012-10-06T13:30:15.000Z 21.0 306.3999938964844 2012-10-06T13:30:17.000Z 21.0 306.79998779296875 2012-10-06T13:30:18.000Z 21.0 307.3999938964844 2012-10-06T13:30:20.000Z 21.0 307.79998779296875 2012-10-06T13:30:22.000Z 21.0 308.3999938964844 2012-10-06T13:30:24.000Z 21.0 309.0 2012-10-06T13:30:26.000Z 21.0 309.20001220703125 2012-10-06T13:30:27.000Z 21.0 310.20001220703125 2012-10-06T13:30:30.000Z 21.0 310.79998779296875 2012-10-06T13:30:32.000Z 21.0 311.3999938964844 2012-10-06T13:30:34.000Z 21.0 312.0 2012-10-06T13:30:36.000Z 21.0 312.6000061035156 2012-10-06T13:30:37.000Z 21.0 313.3999938964844 2012-10-06T13:30:39.000Z 21.0 314.0 2012-10-06T13:30:40.000Z 21.0 314.6000061035156 2012-10-06T13:30:43.000Z 21.0 315.6000061035156 2012-10-06T13:30:45.000Z 21.0 316.20001220703125 2012-10-06T13:30:47.000Z 21.0 316.6000061035156 2012-10-06T13:30:49.000Z 21.0 317.3999938964844 2012-10-06T13:30:51.000Z 21.0 318.0 2012-10-06T13:30:53.000Z 21.0 318.6000061035156 2012-10-06T13:30:55.000Z 21.0 319.0 2012-10-06T13:30:56.000Z 22.0 319.20001220703125 2012-10-06T13:30:57.000Z 22.0 319.6000061035156 2012-10-06T13:30:59.000Z 22.0 320.0 2012-10-06T13:31:05.000Z 22.0 320.0 2012-10-06T13:31:07.000Z 22.0 319.79998779296875 2012-10-06T13:31:09.000Z 22.0 319.6000061035156 2012-10-06T13:31:10.000Z 22.0 319.3999938964844 2012-10-06T13:31:11.000Z 22.0 319.0 2012-10-06T13:31:13.000Z 22.0 318.6000061035156 2012-10-06T13:31:15.000Z 22.0 318.20001220703125 2012-10-06T13:31:17.000Z 22.0 318.0 2012-10-06T13:31:19.000Z 22.0 318.0 2012-10-06T13:31:20.000Z 22.0 317.3999938964844 2012-10-06T13:31:26.000Z 22.0 317.3999938964844 2012-10-06T13:31:30.000Z 22.0 317.20001220703125 2012-10-06T13:31:34.000Z 22.0 317.3999938964844 2012-10-06T13:31:36.000Z 22.0 317.6000061035156 2012-10-06T13:31:37.000Z 22.0 317.79998779296875 2012-10-06T13:31:39.000Z 22.0 318.20001220703125 2012-10-06T13:31:42.000Z 22.0 318.3999938964844 2012-10-06T13:31:43.000Z 22.0 319.0 2012-10-06T13:31:45.000Z 22.0 319.3999938964844 2012-10-06T13:31:47.000Z 22.0 319.79998779296875 2012-10-06T13:31:48.000Z 22.0 320.3999938964844 2012-10-06T13:31:50.000Z 22.0 321.20001220703125 2012-10-06T13:31:52.000Z 22.0 322.0 2012-10-06T13:31:54.000Z 22.0 322.6000061035156 2012-10-06T13:31:56.000Z 22.0 323.20001220703125 2012-10-06T13:31:58.000Z 22.0 323.79998779296875 2012-10-06T13:32:00.000Z 22.0 324.3999938964844 2012-10-06T13:32:02.000Z 22.0 325.0 2012-10-06T13:32:04.000Z 22.0 325.6000061035156 2012-10-06T13:32:06.000Z 22.0 326.20001220703125 2012-10-06T13:32:08.000Z 22.0 327.0 2012-10-06T13:32:10.000Z 22.0 327.6000061035156 2012-10-06T13:32:12.000Z 22.0 328.20001220703125 2012-10-06T13:32:14.000Z 22.0 329.0 2012-10-06T13:32:16.000Z 22.0 329.6000061035156 2012-10-06T13:32:18.000Z 22.0 330.0 2012-10-06T13:32:20.000Z 22.0 330.3999938964844 2012-10-06T13:32:22.000Z 22.0 331.0 2012-10-06T13:32:24.000Z 22.0 331.6000061035156 2012-10-06T13:32:27.000Z 22.0 332.20001220703125 2012-10-06T13:32:29.000Z 22.0 332.6000061035156 2012-10-06T13:32:31.000Z 22.0 333.0 2012-10-06T13:32:33.000Z 22.0 333.6000061035156 2012-10-06T13:32:38.000Z 22.0 334.0 2012-10-06T13:32:40.000Z 22.0 334.3999938964844 2012-10-06T13:32:42.000Z 22.0 334.79998779296875 2012-10-06T13:32:44.000Z 22.0 335.0 2012-10-06T13:32:45.000Z 22.0 335.3999938964844 2012-10-06T13:32:48.000Z 22.0 335.79998779296875 2012-10-06T13:32:50.000Z 22.0 336.20001220703125 2012-10-06T13:32:52.000Z 22.0 336.6000061035156 2012-10-06T13:32:54.000Z 22.0 337.0 2012-10-06T13:32:56.000Z 22.0 337.20001220703125 2012-10-06T13:32:58.000Z 22.0 337.79998779296875 2012-10-06T13:33:03.000Z 22.0 338.0 2012-10-06T13:33:09.000Z 22.0 338.20001220703125 2012-10-06T13:33:13.000Z 22.0 338.20001220703125 2012-10-06T13:33:17.000Z 22.0 338.3999938964844 2012-10-06T13:33:23.000Z 22.0 338.3999938964844 2012-10-06T13:33:26.000Z 22.0 336.6000061035156 2012-10-06T13:33:55.000Z 22.0 336.6000061035156 2012-10-06T13:33:56.000Z 22.0 336.6000061035156 2012-10-06T13:33:57.000Z 22.0 336.6000061035156 2012-10-06T13:33:58.000Z 22.0 336.3999938964844 2012-10-06T13:34:00.000Z 22.0 336.3999938964844 2012-10-06T13:34:02.000Z 22.0 336.3999938964844 2012-10-06T13:34:03.000Z 22.0 336.3999938964844 2012-10-06T13:34:04.000Z 22.0 336.3999938964844 2012-10-06T13:34:05.000Z 22.0 336.3999938964844 2012-10-06T13:34:08.000Z 22.0 336.3999938964844 2012-10-06T13:34:09.000Z 22.0 336.6000061035156 2012-10-06T13:34:10.000Z 22.0 336.79998779296875 2012-10-06T13:34:11.000Z 22.0 337.0 2012-10-06T13:34:12.000Z 22.0 337.3999938964844 2012-10-06T13:34:14.000Z 22.0 337.6000061035156 2012-10-06T13:34:16.000Z 22.0 337.6000061035156 2012-10-06T13:34:17.000Z 22.0 337.79998779296875 2012-10-06T13:34:20.000Z 22.0 338.20001220703125 2012-10-06T13:34:27.000Z 22.0 338.3999938964844 2012-10-06T13:34:32.000Z 22.0 338.3999938964844 2012-10-06T13:34:37.000Z 22.0 338.3999938964844 2012-10-06T13:34:43.000Z 22.0 338.6000061035156 2012-10-06T13:34:46.000Z 22.0 338.6000061035156 2012-10-06T13:34:50.000Z 22.0 338.6000061035156 2012-10-06T13:34:55.000Z 22.0 338.6000061035156 2012-10-06T13:34:57.000Z 22.0 338.6000061035156 2012-10-06T13:35:02.000Z 22.0 338.6000061035156 2012-10-06T13:35:03.000Z 22.0 338.6000061035156 2012-10-06T13:35:04.000Z 22.0 338.6000061035156 2012-10-06T13:35:07.000Z 22.0 338.6000061035156 2012-10-06T13:35:09.000Z 22.0 338.6000061035156 2012-10-06T13:35:14.000Z 22.0 338.6000061035156 2012-10-06T13:35:19.000Z 22.0 338.6000061035156 2012-10-06T13:35:23.000Z 22.0 338.79998779296875 2012-10-06T13:35:25.000Z 22.0 339.20001220703125 2012-10-06T13:35:27.000Z 22.0 339.3999938964844 2012-10-06T13:35:28.000Z 22.0 339.6000061035156 2012-10-06T13:35:30.000Z 22.0 339.79998779296875 2012-10-06T13:35:33.000Z 22.0 340.0 2012-10-06T13:35:35.000Z 22.0 340.20001220703125 2012-10-06T13:35:39.000Z 22.0 340.6000061035156 2012-10-06T13:35:41.000Z 22.0 340.79998779296875 2012-10-06T13:35:42.000Z 22.0 341.3999938964844 2012-10-06T13:35:45.000Z 22.0 341.6000061035156 2012-10-06T13:35:46.000Z 22.0 341.6000061035156 2012-10-06T13:35:47.000Z 22.0 342.0 2012-10-06T13:35:49.000Z 22.0 342.6000061035156 2012-10-06T13:35:53.000Z 22.0 343.0 2012-10-06T13:35:55.000Z 22.0 343.20001220703125 2012-10-06T13:35:56.000Z 22.0 343.3999938964844 2012-10-06T13:35:57.000Z 22.0 344.0 2012-10-06T13:35:59.000Z 22.0 344.6000061035156 2012-10-06T13:36:01.000Z 22.0 345.20001220703125 2012-10-06T13:36:03.000Z 22.0 345.3999938964844 2012-10-06T13:36:04.000Z 22.0 346.0 2012-10-06T13:36:06.000Z 22.0 346.6000061035156 2012-10-06T13:36:08.000Z 22.0 347.20001220703125 2012-10-06T13:36:10.000Z 22.0 347.3999938964844 2012-10-06T13:36:11.000Z 22.0 347.79998779296875 2012-10-06T13:36:13.000Z 22.0 348.0 2012-10-06T13:36:14.000Z 22.0 348.3999938964844 2012-10-06T13:36:16.000Z 22.0 349.0 2012-10-06T13:36:18.000Z 22.0 349.6000061035156 2012-10-06T13:36:20.000Z 22.0 349.79998779296875 2012-10-06T13:36:22.000Z 22.0 350.20001220703125 2012-10-06T13:36:23.000Z 22.0 351.0 2012-10-06T13:36:25.000Z 22.0 351.6000061035156 2012-10-06T13:36:26.000Z 22.0 352.0 2012-10-06T13:36:29.000Z 22.0 352.6000061035156 2012-10-06T13:36:31.000Z 22.0 353.20001220703125 2012-10-06T13:36:32.000Z 22.0 353.79998779296875 2012-10-06T13:36:34.000Z 22.0 354.20001220703125 2012-10-06T13:36:37.000Z 22.0 354.3999938964844 2012-10-06T13:36:38.000Z 22.0 355.0 2012-10-06T13:36:42.000Z 22.0 355.20001220703125 2012-10-06T13:36:43.000Z 22.0 355.79998779296875 2012-10-06T13:36:49.000Z 22.0 356.20001220703125 2012-10-06T13:36:51.000Z 22.0 356.3999938964844 2012-10-06T13:36:52.000Z 22.0 356.6000061035156 2012-10-06T13:36:53.000Z 22.0 356.79998779296875 2012-10-06T13:36:54.000Z 22.0 357.20001220703125 2012-10-06T13:36:56.000Z 22.0 357.79998779296875 2012-10-06T13:36:58.000Z 22.0 358.3999938964844 2012-10-06T13:37:00.000Z 22.0 358.6000061035156 2012-10-06T13:37:02.000Z 22.0 359.0 2012-10-06T13:37:04.000Z 22.0 359.3999938964844 2012-10-06T13:37:05.000Z 22.0 360.0 2012-10-06T13:37:07.000Z 22.0 360.3999938964844 2012-10-06T13:37:09.000Z 22.0 361.0 2012-10-06T13:37:11.000Z 22.0 361.6000061035156 2012-10-06T13:37:13.000Z 22.0 362.20001220703125 2012-10-06T13:37:15.000Z 22.0 362.3999938964844 2012-10-06T13:37:16.000Z 22.0 362.6000061035156 2012-10-06T13:37:17.000Z 22.0 363.20001220703125 2012-10-06T13:37:19.000Z 22.0 363.79998779296875 2012-10-06T13:37:21.000Z 22.0 364.3999938964844 2012-10-06T13:37:23.000Z 22.0 365.0 2012-10-06T13:37:25.000Z 22.0 365.79998779296875 2012-10-06T13:37:27.000Z 22.0 366.20001220703125 2012-10-06T13:37:29.000Z 22.0 366.79998779296875 2012-10-06T13:37:31.000Z 22.0 367.20001220703125 2012-10-06T13:37:32.000Z 22.0 367.79998779296875 2012-10-06T13:37:34.000Z 22.0 368.3999938964844 2012-10-06T13:37:36.000Z 22.0 369.0 2012-10-06T13:37:38.000Z 22.0 369.3999938964844 2012-10-06T13:37:39.000Z 22.0 370.3999938964844 2012-10-06T13:37:42.000Z 22.0 370.79998779296875 2012-10-06T13:37:44.000Z 22.0 371.20001220703125 2012-10-06T13:37:45.000Z 22.0 371.6000061035156 2012-10-06T13:37:46.000Z 22.0 372.0 2012-10-06T13:37:47.000Z 22.0 372.6000061035156 2012-10-06T13:37:49.000Z 22.0 372.79998779296875 2012-10-06T13:37:50.000Z 22.0 374.20001220703125 2012-10-06T13:37:53.000Z 22.0 374.79998779296875 2012-10-06T13:37:55.000Z 22.0 375.3999938964844 2012-10-06T13:37:57.000Z 22.0 376.20001220703125 2012-10-06T13:37:59.000Z 22.0 376.79998779296875 2012-10-06T13:38:01.000Z 22.0 377.6000061035156 2012-10-06T13:38:03.000Z 22.0 378.20001220703125 2012-10-06T13:38:05.000Z 22.0 378.79998779296875 2012-10-06T13:38:07.000Z 22.0 379.3999938964844 2012-10-06T13:38:09.000Z 22.0 380.0 2012-10-06T13:38:11.000Z 22.0 380.79998779296875 2012-10-06T13:38:13.000Z 22.0 381.3999938964844 2012-10-06T13:38:15.000Z 22.0 381.79998779296875 2012-10-06T13:38:16.000Z 22.0 382.0 2012-10-06T13:38:17.000Z 22.0 382.3999938964844 2012-10-06T13:38:19.000Z 22.0 382.79998779296875 2012-10-06T13:38:20.000Z 22.0 383.6000061035156 2012-10-06T13:38:22.000Z 22.0 384.20001220703125 2012-10-06T13:38:24.000Z 22.0 384.3999938964844 2012-10-06T13:38:25.000Z 22.0 384.6000061035156 2012-10-06T13:38:26.000Z 22.0 385.0 2012-10-06T13:38:27.000Z 22.0 385.3999938964844 2012-10-06T13:38:28.000Z 22.0 386.3999938964844 2012-10-06T13:38:31.000Z 22.0 387.0 2012-10-06T13:38:33.000Z 22.0 387.79998779296875 2012-10-06T13:38:35.000Z 22.0 388.3999938964844 2012-10-06T13:38:37.000Z 22.0 388.79998779296875 2012-10-06T13:38:39.000Z 22.0 389.0 2012-10-06T13:38:40.000Z 22.0 389.3999938964844 2012-10-06T13:38:41.000Z 22.0 390.0 2012-10-06T13:38:43.000Z 22.0 390.6000061035156 2012-10-06T13:38:45.000Z 22.0 391.0 2012-10-06T13:38:46.000Z 22.0 391.79998779296875 2012-10-06T13:38:48.000Z 22.0 392.3999938964844 2012-10-06T13:38:50.000Z 22.0 392.79998779296875 2012-10-06T13:38:52.000Z 22.0 393.6000061035156 2012-10-06T13:38:54.000Z 22.0 394.20001220703125 2012-10-06T13:38:56.000Z 22.0 394.79998779296875 2012-10-06T13:38:58.000Z 22.0 395.20001220703125 2012-10-06T13:39:00.000Z 22.0 395.6000061035156 2012-10-06T13:39:01.000Z 22.0 396.3999938964844 2012-10-06T13:39:03.000Z 22.0 397.0 2012-10-06T13:39:05.000Z 22.0 397.3999938964844 2012-10-06T13:39:06.000Z 22.0 398.20001220703125 2012-10-06T13:39:08.000Z 22.0 398.6000061035156 2012-10-06T13:39:09.000Z 22.0 398.79998779296875 2012-10-06T13:39:10.000Z 22.0 399.3999938964844 2012-10-06T13:39:12.000Z 22.0 399.79998779296875 2012-10-06T13:39:14.000Z 22.0 400.20001220703125 2012-10-06T13:39:15.000Z 22.0 400.79998779296875 2012-10-06T13:39:17.000Z 22.0 401.3999938964844 2012-10-06T13:39:19.000Z 22.0 402.0 2012-10-06T13:39:21.000Z 22.0 402.79998779296875 2012-10-06T13:39:23.000Z 22.0 403.20001220703125 2012-10-06T13:39:25.000Z 22.0 403.79998779296875 2012-10-06T13:39:27.000Z 22.0 404.20001220703125 2012-10-06T13:39:29.000Z 22.0 404.20001220703125 2012-10-06T13:39:30.000Z 22.0 404.6000061035156 2012-10-06T13:39:33.000Z 22.0 404.79998779296875 2012-10-06T13:39:34.000Z 22.0 405.20001220703125 2012-10-06T13:39:40.000Z 22.0 405.3999938964844 2012-10-06T13:39:46.000Z 22.0 405.3999938964844 2012-10-06T13:39:51.000Z 22.0 405.0 2012-10-06T13:39:53.000Z 22.0 404.79998779296875 2012-10-06T13:39:55.000Z 22.0 404.6000061035156 2012-10-06T13:39:57.000Z 22.0 404.3999938964844 2012-10-06T13:39:59.000Z 22.0 404.0 2012-10-06T13:40:00.000Z 22.0 403.6000061035156 2012-10-06T13:40:01.000Z 22.0 403.20001220703125 2012-10-06T13:40:04.000Z 22.0 402.79998779296875 2012-10-06T13:40:06.000Z 22.0 402.6000061035156 2012-10-06T13:40:08.000Z 22.0 402.20001220703125 2012-10-06T13:40:13.000Z 22.0 401.79998779296875 2012-10-06T13:40:19.000Z 22.0 401.79998779296875 2012-10-06T13:40:20.000Z 22.0 401.79998779296875 2012-10-06T13:40:22.000Z 22.0 401.6000061035156 2012-10-06T13:40:29.000Z 22.0 401.3999938964844 2012-10-06T13:40:31.000Z 22.0 401.0 2012-10-06T13:40:33.000Z 22.0 400.79998779296875 2012-10-06T13:40:35.000Z 22.0 400.6000061035156 2012-10-06T13:40:37.000Z 22.0 400.3999938964844 2012-10-06T13:40:39.000Z 22.0 399.79998779296875 2012-10-06T13:40:43.000Z 22.0 399.3999938964844 2012-10-06T13:40:45.000Z 22.0 399.0 2012-10-06T13:40:47.000Z 22.0 398.79998779296875 2012-10-06T13:40:48.000Z 22.0 398.6000061035156 2012-10-06T13:40:50.000Z 22.0 398.20001220703125 2012-10-06T13:40:53.000Z 22.0 397.79998779296875 2012-10-06T13:40:56.000Z 22.0 397.20001220703125 2012-10-06T13:40:58.000Z 22.0 396.6000061035156 2012-10-06T13:41:00.000Z 22.0 395.6000061035156 2012-10-06T13:41:02.000Z 22.0 394.3999938964844 2012-10-06T13:41:04.000Z 22.0 393.20001220703125 2012-10-06T13:41:06.000Z 22.0 392.20001220703125 2012-10-06T13:41:08.000Z 22.0 391.3999938964844 2012-10-06T13:41:09.000Z 22.0 390.3999938964844 2012-10-06T13:41:11.000Z 22.0 389.6000061035156 2012-10-06T13:41:13.000Z 22.0 389.20001220703125 2012-10-06T13:41:14.000Z 22.0 388.20001220703125 2012-10-06T13:41:17.000Z 22.0 388.0 2012-10-06T13:41:18.000Z 22.0 387.0 2012-10-06T13:41:22.000Z 22.0 386.3999938964844 2012-10-06T13:41:24.000Z 22.0 386.20001220703125 2012-10-06T13:41:25.000Z 22.0 386.0 2012-10-06T13:41:26.000Z 22.0 385.20001220703125 2012-10-06T13:41:28.000Z 22.0 384.6000061035156 2012-10-06T13:41:30.000Z 22.0 384.0 2012-10-06T13:41:31.000Z 22.0 383.0 2012-10-06T13:41:33.000Z 22.0 382.3999938964844 2012-10-06T13:41:34.000Z 22.0 380.6000061035156 2012-10-06T13:41:36.000Z 22.0 380.0 2012-10-06T13:41:38.000Z 22.0 379.20001220703125 2012-10-06T13:41:39.000Z 22.0 377.6000061035156 2012-10-06T13:41:41.000Z 22.0 375.79998779296875 2012-10-06T13:41:43.000Z 22.0 375.0 2012-10-06T13:41:44.000Z 22.0 373.20001220703125 2012-10-06T13:41:46.000Z 22.0 371.20001220703125 2012-10-06T13:41:48.000Z 22.0 370.20001220703125 2012-10-06T13:41:49.000Z 22.0 369.0 2012-10-06T13:41:50.000Z 22.0 366.79998779296875 2012-10-06T13:41:52.000Z 22.0 365.6000061035156 2012-10-06T13:41:53.000Z 22.0 362.0 2012-10-06T13:41:56.000Z 22.0 359.6000061035156 2012-10-06T13:41:58.000Z 22.0 358.6000061035156 2012-10-06T13:41:59.000Z 22.0 357.3999938964844 2012-10-06T13:42:00.000Z 22.0 355.20001220703125 2012-10-06T13:42:02.000Z 22.0 354.0 2012-10-06T13:42:03.000Z 22.0 352.0 2012-10-06T13:42:05.000Z 22.0 350.79998779296875 2012-10-06T13:42:06.000Z 22.0 348.79998779296875 2012-10-06T13:42:08.000Z 22.0 347.20001220703125 2012-10-06T13:42:10.000Z 22.0 346.6000061035156 2012-10-06T13:42:11.000Z 22.0 346.0 2012-10-06T13:42:12.000Z 22.0 345.0 2012-10-06T13:42:14.000Z 22.0 344.6000061035156 2012-10-06T13:42:15.000Z 22.0 344.0 2012-10-06T13:42:17.000Z 22.0 343.79998779296875 2012-10-06T13:42:19.000Z 22.0 343.6000061035156 2012-10-06T13:42:21.000Z 22.0 343.3999938964844 2012-10-06T13:42:23.000Z 22.0 343.6000061035156 2012-10-06T13:42:24.000Z 22.0 343.79998779296875 2012-10-06T13:42:26.000Z 22.0 344.0 2012-10-06T13:42:28.000Z 22.0 344.20001220703125 2012-10-06T13:42:29.000Z 22.0 345.0 2012-10-06T13:42:32.000Z 22.0 345.3999938964844 2012-10-06T13:42:34.000Z 22.0 345.79998779296875 2012-10-06T13:42:35.000Z 22.0 346.3999938964844 2012-10-06T13:42:37.000Z 22.0 346.79998779296875 2012-10-06T13:42:39.000Z 22.0 347.3999938964844 2012-10-06T13:42:40.000Z 22.0 347.79998779296875 2012-10-06T13:42:41.000Z 22.0 348.0 2012-10-06T13:42:42.000Z 22.0 348.6000061035156 2012-10-06T13:42:44.000Z 22.0 349.0 2012-10-06T13:42:45.000Z 22.0 349.20001220703125 2012-10-06T13:42:46.000Z 22.0 349.3999938964844 2012-10-06T13:42:47.000Z 22.0 350.0 2012-10-06T13:42:50.000Z 22.0 350.3999938964844 2012-10-06T13:42:51.000Z 22.0 350.6000061035156 2012-10-06T13:42:52.000Z 22.0 351.20001220703125 2012-10-06T13:42:54.000Z 22.0 351.6000061035156 2012-10-06T13:42:56.000Z 22.0 351.79998779296875 2012-10-06T13:42:57.000Z 22.0 351.79998779296875 2012-10-06T13:42:58.000Z 22.0 352.0 2012-10-06T13:42:59.000Z 22.0 352.3999938964844 2012-10-06T13:43:02.000Z 22.0 352.6000061035156 2012-10-06T13:43:03.000Z 22.0 353.0 2012-10-06T13:43:04.000Z 22.0 353.20001220703125 2012-10-06T13:43:05.000Z 22.0 353.6000061035156 2012-10-06T13:43:07.000Z 22.0 353.6000061035156 2012-10-06T13:43:08.000Z 22.0 353.3999938964844 2012-10-06T13:43:10.000Z 22.0 353.3999938964844 2012-10-06T13:43:12.000Z 22.0 353.3999938964844 2012-10-06T13:43:13.000Z 22.0 353.20001220703125 2012-10-06T13:43:14.000Z 22.0 352.79998779296875 2012-10-06T13:43:16.000Z 22.0 352.3999938964844 2012-10-06T13:43:17.000Z 22.0 351.79998779296875 2012-10-06T13:43:19.000Z 22.0 351.6000061035156 2012-10-06T13:43:20.000Z 22.0 350.79998779296875 2012-10-06T13:43:23.000Z 22.0 350.6000061035156 2012-10-06T13:43:25.000Z 22.0 350.20001220703125 2012-10-06T13:43:27.000Z 22.0 350.0 2012-10-06T13:43:29.000Z 22.0 349.3999938964844 2012-10-06T13:43:38.000Z 22.0 349.0 2012-10-06T13:46:22.000Z 21.0 349.0 2012-10-06T13:46:24.000Z 21.0