Garmin International 2012-10-08T19:42:33Z 121006_VIPrahle_duse_MTBO Blue 353.42000000000002 2012-10-06T08:43:25Z 354.38 2012-10-06T08:43:30Z 353.89999999999998 2012-10-06T08:43:33Z 352.94 2012-10-06T08:43:37Z 351.98000000000002 2012-10-06T08:43:38Z 349.57999999999998 2012-10-06T08:43:43Z 348.13 2012-10-06T08:43:44Z 347.64999999999998 2012-10-06T08:43:46Z 349.57999999999998 2012-10-06T08:43:51Z 350.06 2012-10-06T08:43:58Z 352.94 2012-10-06T08:44:02Z 350.54000000000002 2012-10-06T08:44:05Z 346.69 2012-10-06T08:44:14Z 350.54000000000002 2012-10-06T08:44:15Z 350.54000000000002 2012-10-06T08:44:48Z 351.01999999999998 2012-10-06T08:45:00Z 351.01999999999998 2012-10-06T08:45:16Z 351.01999999999998 2012-10-06T08:45:33Z 351.01999999999998 2012-10-06T08:45:38Z 351.98000000000002 2012-10-06T08:46:41Z 351.01999999999998 2012-10-06T08:46:54Z 350.54000000000002 2012-10-06T08:47:06Z 351.5 2012-10-06T08:47:16Z 351.98000000000002 2012-10-06T08:47:24Z 348.13 2012-10-06T08:47:37Z 351.01999999999998 2012-10-06T08:47:39Z 351.01999999999998 2012-10-06T08:47:46Z 351.98000000000002 2012-10-06T08:48:05Z 351.01999999999998 2012-10-06T08:48:23Z 351.5 2012-10-06T08:48:59Z 350.54000000000002 2012-10-06T08:49:26Z 351.01999999999998 2012-10-06T08:49:37Z 350.54000000000002 2012-10-06T08:49:58Z 350.06 2012-10-06T08:50:14Z 349.57999999999998 2012-10-06T08:50:30Z 350.06 2012-10-06T08:50:36Z 349.57999999999998 2012-10-06T08:50:52Z 350.54000000000002 2012-10-06T08:51:00Z 350.54000000000002 2012-10-06T08:51:28Z 350.06 2012-10-06T08:51:35Z 343.32999999999998 2012-10-06T08:51:37Z 349.57999999999998 2012-10-06T08:51:38Z 349.57999999999998 2012-10-06T08:51:42Z 350.06 2012-10-06T08:51:47Z 348.13 2012-10-06T08:51:49Z 346.69 2012-10-06T08:51:52Z 346.20999999999998 2012-10-06T08:51:53Z 346.20999999999998 2012-10-06T08:51:54Z 345.73000000000002 2012-10-06T08:51:56Z 348.13 2012-10-06T08:52:02Z 350.54000000000002 2012-10-06T08:52:05Z 349.57999999999998 2012-10-06T08:52:06Z 350.54000000000002 2012-10-06T08:52:07Z 351.5 2012-10-06T08:52:08Z 350.54000000000002 2012-10-06T08:52:09Z 351.01999999999998 2012-10-06T08:52:10Z 351.98000000000002 2012-10-06T08:52:13Z 352.45999999999998 2012-10-06T08:52:14Z 353.42000000000002 2012-10-06T08:52:20Z 353.42000000000002 2012-10-06T08:52:24Z 353.89999999999998 2012-10-06T08:52:31Z 355.33999999999997 2012-10-06T08:52:38Z 356.31 2012-10-06T08:52:44Z 355.33999999999997 2012-10-06T08:52:51Z 355.82999999999998 2012-10-06T08:52:57Z 354.86000000000001 2012-10-06T08:52:59Z 354.86000000000001 2012-10-06T08:53:00Z 354.86000000000001 2012-10-06T08:53:01Z 354.38 2012-10-06T08:53:02Z 354.86000000000001 2012-10-06T08:53:03Z 354.38 2012-10-06T08:53:09Z 352.94 2012-10-06T08:53:11Z 352.94 2012-10-06T08:53:13Z 354.38 2012-10-06T08:53:14Z 354.38 2012-10-06T08:53:15Z 353.42000000000002 2012-10-06T08:53:21Z 352.94 2012-10-06T08:53:22Z 354.38 2012-10-06T08:53:23Z 355.82999999999998 2012-10-06T08:53:31Z 356.79000000000002 2012-10-06T08:53:38Z 357.26999999999998 2012-10-06T08:53:41Z 357.26999999999998 2012-10-06T08:53:42Z 356.31 2012-10-06T08:53:43Z 357.26999999999998 2012-10-06T08:53:44Z 356.31 2012-10-06T08:53:45Z 355.33999999999997 2012-10-06T08:53:46Z 355.82999999999998 2012-10-06T08:53:47Z 356.31 2012-10-06T08:53:48Z 354.38 2012-10-06T08:53:49Z 353.89999999999998 2012-10-06T08:53:50Z 351.01999999999998 2012-10-06T08:53:55Z 351.01999999999998 2012-10-06T08:53:56Z 347.17000000000002 2012-10-06T08:53:59Z 347.17000000000002 2012-10-06T08:54:00Z 343.81 2012-10-06T08:54:04Z 343.81 2012-10-06T08:54:05Z 341.88999999999999 2012-10-06T08:54:08Z 338.04000000000002 2012-10-06T08:54:12Z 334.68000000000001 2012-10-06T08:54:16Z 333.23000000000002 2012-10-06T08:54:18Z 330.82999999999998 2012-10-06T08:54:21Z 329.87 2012-10-06T08:54:22Z 329.87 2012-10-06T08:54:23Z 328.91000000000003 2012-10-06T08:54:24Z 327.94999999999999 2012-10-06T08:54:25Z 326.99000000000001 2012-10-06T08:54:26Z 326.99000000000001 2012-10-06T08:54:27Z 323.13999999999999 2012-10-06T08:54:31Z 318.81 2012-10-06T08:54:35Z 315.93000000000001 2012-10-06T08:54:39Z 313.52999999999997 2012-10-06T08:54:43Z 312.56999999999999 2012-10-06T08:54:44Z 311.60000000000002 2012-10-06T08:54:45Z 311.12 2012-10-06T08:54:46Z 309.68000000000001 2012-10-06T08:54:47Z 309.68000000000001 2012-10-06T08:54:48Z 308.72000000000003 2012-10-06T08:54:49Z 307.75999999999999 2012-10-06T08:54:50Z 305.36000000000001 2012-10-06T08:54:53Z 305.83999999999997 2012-10-06T08:54:59Z 308.24000000000001 2012-10-06T08:55:07Z 310.16000000000003 2012-10-06T08:55:10Z 311.12 2012-10-06T08:55:14Z 313.52999999999997 2012-10-06T08:55:21Z 315.44999999999999 2012-10-06T08:55:28Z 320.25999999999999 2012-10-06T08:55:34Z 318.81 2012-10-06T08:55:35Z 314.97000000000003 2012-10-06T08:55:39Z 319.77999999999997 2012-10-06T08:55:40Z 315.93000000000001 2012-10-06T08:55:46Z 319.77999999999997 2012-10-06T08:55:47Z 326.5 2012-10-06T08:55:53Z 323.13999999999999 2012-10-06T08:55:54Z 318.81 2012-10-06T08:55:59Z 320.74000000000001 2012-10-06T08:56:00Z 320.74000000000001 2012-10-06T08:56:01Z 321.69999999999999 2012-10-06T08:56:02Z 321.22000000000003 2012-10-06T08:56:03Z 320.25999999999999 2012-10-06T08:56:04Z 320.25999999999999 2012-10-06T08:56:05Z 318.81 2012-10-06T08:56:06Z 319.30000000000001 2012-10-06T08:56:07Z 318.81 2012-10-06T08:56:08Z 316.41000000000003 2012-10-06T08:56:15Z 316.41000000000003 2012-10-06T08:56:16Z 317.37 2012-10-06T08:56:17Z 315.44999999999999 2012-10-06T08:56:22Z 317.37 2012-10-06T08:56:27Z 318.32999999999998 2012-10-06T08:56:30Z 308.72000000000003 2012-10-06T08:56:34Z 317.85000000000002 2012-10-06T08:56:35Z 316.41000000000003 2012-10-06T08:56:39Z 320.74000000000001 2012-10-06T08:56:40Z 321.22000000000003 2012-10-06T08:56:44Z 321.22000000000003 2012-10-06T08:56:48Z 320.74000000000001 2012-10-06T08:56:50Z 322.18000000000001 2012-10-06T08:56:51Z 322.18000000000001 2012-10-06T08:56:52Z 321.69999999999999 2012-10-06T08:56:53Z 322.18000000000001 2012-10-06T08:56:54Z 322.18000000000001 2012-10-06T08:56:55Z 322.66000000000003 2012-10-06T08:56:56Z 323.13999999999999 2012-10-06T08:56:57Z 323.13999999999999 2012-10-06T08:56:58Z 323.13999999999999 2012-10-06T08:56:59Z 323.62 2012-10-06T08:57:00Z 324.10000000000002 2012-10-06T08:57:04Z 325.06 2012-10-06T08:57:05Z 325.06 2012-10-06T08:57:07Z 325.06 2012-10-06T08:57:08Z 326.01999999999998 2012-10-06T08:57:12Z 326.99000000000001 2012-10-06T08:57:19Z 327.47000000000003 2012-10-06T08:57:28Z 326.99000000000001 2012-10-06T08:57:29Z 327.47000000000003 2012-10-06T08:57:30Z 326.99000000000001 2012-10-06T08:57:31Z 326.01999999999998 2012-10-06T08:57:32Z 326.99000000000001 2012-10-06T08:57:33Z 326.99000000000001 2012-10-06T08:57:34Z 326.99000000000001 2012-10-06T08:57:35Z 329.38999999999999 2012-10-06T08:57:43Z 329.87 2012-10-06T08:57:49Z 330.35000000000002 2012-10-06T08:57:56Z 330.82999999999998 2012-10-06T08:57:57Z 331.31 2012-10-06T08:57:58Z 330.35000000000002 2012-10-06T08:57:59Z 330.82999999999998 2012-10-06T08:58:01Z 331.31 2012-10-06T08:58:02Z 331.31 2012-10-06T08:58:05Z 331.79000000000002 2012-10-06T08:58:11Z 332.26999999999998 2012-10-06T08:58:12Z 331.31 2012-10-06T08:58:13Z 333.23000000000002 2012-10-06T08:58:22Z 333.70999999999998 2012-10-06T08:58:28Z 334.68000000000001 2012-10-06T08:58:29Z 335.16000000000003 2012-10-06T08:58:30Z 334.68000000000001 2012-10-06T08:58:35Z 336.60000000000002 2012-10-06T08:58:42Z 338.04000000000002 2012-10-06T08:58:48Z 339 2012-10-06T08:58:52Z 340.92000000000002 2012-10-06T08:58:59Z 342.85000000000002 2012-10-06T08:59:07Z 343.81 2012-10-06T08:59:13Z 345.25 2012-10-06T08:59:20Z 347.17000000000002 2012-10-06T08:59:25Z 348.13 2012-10-06T08:59:31Z 349.57999999999998 2012-10-06T08:59:37Z 351.01999999999998 2012-10-06T08:59:43Z 352.45999999999998 2012-10-06T08:59:50Z 354.38 2012-10-06T08:59:58Z 356.31 2012-10-06T09:00:01Z 359.19 2012-10-06T09:00:08Z 360.14999999999998 2012-10-06T09:00:15Z 361.58999999999997 2012-10-06T09:00:21Z 361.58999999999997 2012-10-06T09:00:26Z 361.58999999999997 2012-10-06T09:00:31Z 363.04000000000002 2012-10-06T09:00:37Z 363.04000000000002 2012-10-06T09:00:42Z 363.51999999999998 2012-10-06T09:00:47Z 363.51999999999998 2012-10-06T09:00:54Z 364.48000000000002 2012-10-06T09:00:58Z 364.48000000000002 2012-10-06T09:01:05Z 364 2012-10-06T09:01:07Z 363.51999999999998 2012-10-06T09:01:11Z 362.55000000000001 2012-10-06T09:01:15Z 363.04000000000002 2012-10-06T09:01:22Z 363.51999999999998 2012-10-06T09:01:23Z 364 2012-10-06T09:01:31Z 364.95999999999998 2012-10-06T09:01:35Z 365.92000000000002 2012-10-06T09:01:44Z 365.44 2012-10-06T09:01:45Z 367.36000000000001 2012-10-06T09:01:48Z 366.88 2012-10-06T09:01:56Z 368.31999999999999 2012-10-06T09:02:04Z 369.27999999999997 2012-10-06T09:02:08Z 369.27999999999997 2012-10-06T09:02:11Z 369.27999999999997 2012-10-06T09:02:18Z 369.27999999999997 2012-10-06T09:02:24Z 369.27999999999997 2012-10-06T09:02:25Z 370.24000000000001 2012-10-06T09:02:26Z 370.24000000000001 2012-10-06T09:02:27Z 369.75999999999999 2012-10-06T09:02:28Z 369.75999999999999 2012-10-06T09:02:29Z 370.24000000000001 2012-10-06T09:02:30Z 371.20999999999998 2012-10-06T09:02:38Z 371.20999999999998 2012-10-06T09:02:43Z 371.20999999999998 2012-10-06T09:02:44Z 370.73000000000002 2012-10-06T09:02:45Z 372.17000000000002 2012-10-06T09:02:46Z 370.73000000000002 2012-10-06T09:02:47Z 372.17000000000002 2012-10-06T09:02:48Z 371.69 2012-10-06T09:02:49Z 372.17000000000002 2012-10-06T09:02:58Z 372.64999999999998 2012-10-06T09:03:04Z 374.08999999999997 2012-10-06T09:03:10Z 374.56999999999999 2012-10-06T09:03:17Z 375.52999999999997 2012-10-06T09:03:23Z 376.00999999999999 2012-10-06T09:03:30Z 376.00999999999999 2012-10-06T09:03:33Z 376.00999999999999 2012-10-06T09:03:41Z 376.00999999999999 2012-10-06T09:03:45Z 375.05000000000001 2012-10-06T09:03:46Z 375.05000000000001 2012-10-06T09:03:47Z 374.56999999999999 2012-10-06T09:03:48Z 375.52999999999997 2012-10-06T09:03:49Z 372.64999999999998 2012-10-06T09:03:54Z 373.61000000000001 2012-10-06T09:03:55Z 373.13 2012-10-06T09:03:56Z 373.13 2012-10-06T09:03:57Z 373.13 2012-10-06T09:03:58Z 373.61000000000001 2012-10-06T09:04:06Z 373.13 2012-10-06T09:04:13Z 374.56999999999999 2012-10-06T09:04:19Z 373.13 2012-10-06T09:04:23Z 373.13 2012-10-06T09:04:24Z 373.61000000000001 2012-10-06T09:04:25Z 373.13 2012-10-06T09:04:26Z 373.61000000000001 2012-10-06T09:04:27Z 373.13 2012-10-06T09:04:34Z 374.08999999999997 2012-10-06T09:04:40Z 374.08999999999997 2012-10-06T09:04:42Z 374.08999999999997 2012-10-06T09:04:43Z 372.64999999999998 2012-10-06T09:04:46Z 372.64999999999998 2012-10-06T09:04:47Z 371.69 2012-10-06T09:04:48Z 372.64999999999998 2012-10-06T09:04:49Z 372.17000000000002 2012-10-06T09:04:50Z 371.20999999999998 2012-10-06T09:04:51Z 370.73000000000002 2012-10-06T09:04:52Z 371.69 2012-10-06T09:04:53Z 371.69 2012-10-06T09:04:54Z 372.17000000000002 2012-10-06T09:04:55Z 372.17000000000002 2012-10-06T09:04:56Z 372.17000000000002 2012-10-06T09:04:57Z 373.13 2012-10-06T09:05:03Z 373.61000000000001 2012-10-06T09:05:10Z 373.13 2012-10-06T09:05:18Z 372.64999999999998 2012-10-06T09:05:19Z 372.64999999999998 2012-10-06T09:05:21Z 372.64999999999998 2012-10-06T09:05:29Z 374.56999999999999 2012-10-06T09:05:32Z 373.13 2012-10-06T09:05:39Z 371.69 2012-10-06T09:05:45Z 369.75999999999999 2012-10-06T09:05:51Z 369.75999999999999 2012-10-06T09:05:52Z 366.39999999999998 2012-10-06T09:05:58Z 366.39999999999998 2012-10-06T09:05:59Z 362.55000000000001 2012-10-06T09:06:04Z 360.14999999999998 2012-10-06T09:06:10Z 356.79000000000002 2012-10-06T09:06:18Z 354.38 2012-10-06T09:06:26Z 352.45999999999998 2012-10-06T09:06:35Z 350.54000000000002 2012-10-06T09:06:45Z 349.57999999999998 2012-10-06T09:06:47Z 347.17000000000002 2012-10-06T09:06:55Z 346.20999999999998 2012-10-06T09:07:03Z 342.85000000000002 2012-10-06T09:07:11Z 342.37 2012-10-06T09:07:12Z 340.92000000000002 2012-10-06T09:07:19Z 339.48000000000002 2012-10-06T09:07:27Z 340.92000000000002 2012-10-06T09:07:35Z 337.07999999999998 2012-10-06T09:07:42Z 334.19999999999999 2012-10-06T09:07:50Z 332.26999999999998 2012-10-06T09:07:53Z 330.82999999999998 2012-10-06T09:08:01Z 330.35000000000002 2012-10-06T09:08:08Z 328.91000000000003 2012-10-06T09:08:14Z 329.38999999999999 2012-10-06T09:08:21Z 329.87 2012-10-06T09:08:28Z 330.82999999999998 2012-10-06T09:08:34Z 330.35000000000002 2012-10-06T09:08:35Z 332.75 2012-10-06T09:08:41Z 333.70999999999998 2012-10-06T09:08:45Z 336.12 2012-10-06T09:08:51Z 332.75 2012-10-06T09:08:59Z 336.12 2012-10-06T09:09:00Z 335.16000000000003 2012-10-06T09:09:01Z 334.68000000000001 2012-10-06T09:09:02Z 334.68000000000001 2012-10-06T09:09:03Z 334.68000000000001 2012-10-06T09:09:04Z 335.16000000000003 2012-10-06T09:09:05Z 335.63999999999999 2012-10-06T09:09:06Z 335.63999999999999 2012-10-06T09:09:07Z 335.16000000000003 2012-10-06T09:09:08Z 334.68000000000001 2012-10-06T09:09:11Z 335.16000000000003 2012-10-06T09:09:12Z 334.68000000000001 2012-10-06T09:09:13Z 334.19999999999999 2012-10-06T09:09:14Z 335.63999999999999 2012-10-06T09:09:15Z 336.12 2012-10-06T09:09:16Z 336.12 2012-10-06T09:09:17Z 336.60000000000002 2012-10-06T09:09:18Z 339 2012-10-06T09:09:26Z 340.92000000000002 2012-10-06T09:09:34Z 340.44 2012-10-06T09:09:42Z 341.88999999999999 2012-10-06T09:09:44Z 341.88999999999999 2012-10-06T09:09:45Z 341.88999999999999 2012-10-06T09:09:46Z 342.37 2012-10-06T09:09:49Z 342.85000000000002 2012-10-06T09:09:53Z 344.76999999999998 2012-10-06T09:09:56Z 344.76999999999998 2012-10-06T09:09:57Z 345.25 2012-10-06T09:09:59Z 347.64999999999998 2012-10-06T09:10:07Z 351.5 2012-10-06T09:10:13Z 352.94 2012-10-06T09:10:19Z 353.42000000000002 2012-10-06T09:10:20Z 353.89999999999998 2012-10-06T09:10:26Z 354.38 2012-10-06T09:10:27Z 353.42000000000002 2012-10-06T09:10:28Z 353.42000000000002 2012-10-06T09:10:29Z 353.89999999999998 2012-10-06T09:10:30Z 354.38 2012-10-06T09:10:32Z 354.38 2012-10-06T09:10:33Z 354.38 2012-10-06T09:10:34Z 356.31 2012-10-06T09:10:40Z 355.82999999999998 2012-10-06T09:10:42Z 357.75 2012-10-06T09:10:47Z 360.14999999999998 2012-10-06T09:10:54Z 360.63 2012-10-06T09:10:55Z 360.14999999999998 2012-10-06T09:10:56Z 361.11000000000001 2012-10-06T09:10:57Z 360.63 2012-10-06T09:10:58Z 361.58999999999997 2012-10-06T09:10:59Z 361.11000000000001 2012-10-06T09:11:05Z 362.06999999999999 2012-10-06T09:11:10Z 363.04000000000002 2012-10-06T09:11:17Z 364.48000000000002 2012-10-06T09:11:23Z 364.95999999999998 2012-10-06T09:11:29Z 365.44 2012-10-06T09:11:38Z 367.83999999999997 2012-10-06T09:11:43Z 368.80000000000001 2012-10-06T09:11:48Z 369.75999999999999 2012-10-06T09:11:50Z 370.24000000000001 2012-10-06T09:11:53Z 374.08999999999997 2012-10-06T09:12:00Z 374.08999999999997 2012-10-06T09:12:01Z 375.52999999999997 2012-10-06T09:12:05Z 377.44999999999999 2012-10-06T09:12:12Z 377.94 2012-10-06T09:12:16Z 378.42000000000002 2012-10-06T09:12:22Z 378.89999999999998 2012-10-06T09:12:29Z 378.89999999999998 2012-10-06T09:12:34Z 379.38 2012-10-06T09:12:40Z 380.33999999999997 2012-10-06T09:12:42Z 381.30000000000001 2012-10-06T09:12:48Z 383.22000000000003 2012-10-06T09:12:57Z 385.14999999999998 2012-10-06T09:13:06Z 387.06999999999999 2012-10-06T09:13:13Z 389.47000000000003 2012-10-06T09:13:21Z 390.43000000000001 2012-10-06T09:13:28Z 392.83999999999997 2012-10-06T09:13:35Z 394.27999999999997 2012-10-06T09:13:42Z 395.24000000000001 2012-10-06T09:13:44Z 394.75999999999999 2012-10-06T09:13:50Z 398.12 2012-10-06T09:13:58Z 398.60000000000002 2012-10-06T09:13:59Z 401.00999999999999 2012-10-06T09:14:07Z 402.44999999999999 2012-10-06T09:14:13Z 403.41000000000003 2012-10-06T09:14:21Z 404.85000000000002 2012-10-06T09:14:24Z 406.76999999999998 2012-10-06T09:14:32Z 406.29000000000002 2012-10-06T09:14:40Z 407.25999999999999 2012-10-06T09:14:47Z 408.69999999999999 2012-10-06T09:14:52Z 410.62 2012-10-06T09:14:59Z 413.01999999999998 2012-10-06T09:15:07Z 414.94999999999999 2012-10-06T09:15:13Z 415.43000000000001 2012-10-06T09:15:19Z 416.87 2012-10-06T09:15:27Z 416.87 2012-10-06T09:15:29Z 415.43000000000001 2012-10-06T09:15:35Z 415.91000000000003 2012-10-06T09:15:40Z 415.43000000000001 2012-10-06T09:15:48Z 415.43000000000001 2012-10-06T09:15:55Z 415.43000000000001 2012-10-06T09:16:06Z 415.91000000000003 2012-10-06T09:16:08Z 415.43000000000001 2012-10-06T09:16:18Z 415.43000000000001 2012-10-06T09:16:30Z 414.94999999999999 2012-10-06T09:16:37Z 415.91000000000003 2012-10-06T09:16:44Z 415.91000000000003 2012-10-06T09:17:14Z 416.38999999999999 2012-10-06T09:18:14Z 415.91000000000003 2012-10-06T09:18:20Z 416.38999999999999 2012-10-06T09:18:29Z 416.38999999999999 2012-10-06T09:18:35Z 417.35000000000002 2012-10-06T09:18:36Z 417.35000000000002 2012-10-06T09:18:40Z 416.87 2012-10-06T09:18:46Z 415.43000000000001 2012-10-06T09:19:20Z 416.38999999999999 2012-10-06T09:19:21Z 413.5 2012-10-06T09:19:24Z 413.01999999999998 2012-10-06T09:19:25Z 413.5 2012-10-06T09:19:26Z 412.54000000000002 2012-10-06T09:19:27Z 412.54000000000002 2012-10-06T09:19:28Z 411.57999999999998 2012-10-06T09:19:29Z 411.10000000000002 2012-10-06T09:19:31Z 410.62 2012-10-06T09:19:33Z 410.62 2012-10-06T09:19:34Z 410.13999999999999 2012-10-06T09:19:35Z 410.62 2012-10-06T09:19:36Z 410.13999999999999 2012-10-06T09:19:37Z 410.62 2012-10-06T09:19:38Z 409.66000000000003 2012-10-06T09:19:39Z 410.13999999999999 2012-10-06T09:19:40Z 410.62 2012-10-06T09:19:44Z 410.13999999999999 2012-10-06T09:19:45Z 409.66000000000003 2012-10-06T09:19:46Z 409.18000000000001 2012-10-06T09:19:48Z 409.18000000000001 2012-10-06T09:19:49Z 407.74000000000001 2012-10-06T09:19:51Z 404.85000000000002 2012-10-06T09:19:54Z 401.49000000000001 2012-10-06T09:19:57Z 398.12 2012-10-06T09:19:59Z 397.16000000000003 2012-10-06T09:20:00Z 396.19999999999999 2012-10-06T09:20:01Z 394.27999999999997 2012-10-06T09:20:03Z 394.27999999999997 2012-10-06T09:20:04Z 394.27999999999997 2012-10-06T09:20:05Z 394.75999999999999 2012-10-06T09:20:10Z 394.27999999999997 2012-10-06T09:20:11Z 394.27999999999997 2012-10-06T09:20:12Z 393.80000000000001 2012-10-06T09:20:13Z 392.83999999999997 2012-10-06T09:20:14Z 391.87 2012-10-06T09:20:15Z 389.94999999999999 2012-10-06T09:20:17Z 386.11000000000001 2012-10-06T09:20:21Z 381.30000000000001 2012-10-06T09:20:25Z 377.94 2012-10-06T09:20:28Z 376.97000000000003 2012-10-06T09:20:29Z 376.00999999999999 2012-10-06T09:20:30Z 376.00999999999999 2012-10-06T09:20:31Z 375.52999999999997 2012-10-06T09:20:32Z 374.56999999999999 2012-10-06T09:20:33Z 374.56999999999999 2012-10-06T09:20:34Z 373.13 2012-10-06T09:20:35Z 373.13 2012-10-06T09:20:36Z 372.64999999999998 2012-10-06T09:20:38Z 372.64999999999998 2012-10-06T09:20:39Z 371.69 2012-10-06T09:20:40Z 372.17000000000002 2012-10-06T09:20:41Z 370.73000000000002 2012-10-06T09:20:42Z 369.27999999999997 2012-10-06T09:20:43Z 368.31999999999999 2012-10-06T09:20:44Z 367.83999999999997 2012-10-06T09:20:45Z 365.44 2012-10-06T09:20:46Z 364.95999999999998 2012-10-06T09:20:47Z 361.11000000000001 2012-10-06T09:20:50Z 358.23000000000002 2012-10-06T09:20:53Z 357.75 2012-10-06T09:20:54Z 354.38 2012-10-06T09:20:56Z 353.42000000000002 2012-10-06T09:20:57Z 352.45999999999998 2012-10-06T09:20:58Z 351.5 2012-10-06T09:20:59Z 349.10000000000002 2012-10-06T09:21:00Z 349.10000000000002 2012-10-06T09:21:01Z 348.13 2012-10-06T09:21:02Z 346.69 2012-10-06T09:21:03Z 342.37 2012-10-06T09:21:06Z 341.41000000000003 2012-10-06T09:21:08Z 338.04000000000002 2012-10-06T09:21:10Z 334.68000000000001 2012-10-06T09:21:12Z 332.26999999999998 2012-10-06T09:21:15Z 329.38999999999999 2012-10-06T09:21:17Z 329.38999999999999 2012-10-06T09:21:18Z 327.47000000000003 2012-10-06T09:21:20Z 325.06 2012-10-06T09:21:22Z 325.54000000000002 2012-10-06T09:21:23Z 324.10000000000002 2012-10-06T09:21:24Z 323.62 2012-10-06T09:21:25Z 322.66000000000003 2012-10-06T09:21:26Z 319.30000000000001 2012-10-06T09:21:30Z 316.41000000000003 2012-10-06T09:21:33Z 312.08999999999997 2012-10-06T09:21:36Z 309.19999999999999 2012-10-06T09:21:40Z 305.83999999999997 2012-10-06T09:21:45Z 303.43000000000001 2012-10-06T09:21:53Z 302.47000000000003 2012-10-06T09:21:55Z 302.47000000000003 2012-10-06T09:21:56Z 302.94999999999999 2012-10-06T09:21:57Z 301.50999999999999 2012-10-06T09:21:58Z 301.50999999999999 2012-10-06T09:21:59Z 301.50999999999999 2012-10-06T09:22:00Z 300.55000000000001 2012-10-06T09:22:01Z 297.67000000000002 2012-10-06T09:22:05Z 297.18000000000001 2012-10-06T09:22:08Z 297.18000000000001 2012-10-06T09:22:09Z 295.25999999999999 2012-10-06T09:22:14Z 292.86000000000001 2012-10-06T09:22:20Z 290.45999999999998 2012-10-06T09:22:25Z 289.97000000000003 2012-10-06T09:22:28Z 288.05000000000001 2012-10-06T09:22:30Z 289.49000000000001 2012-10-06T09:22:31Z 289.49000000000001 2012-10-06T09:22:32Z 289.49000000000001 2012-10-06T09:22:33Z 287.08999999999997 2012-10-06T09:22:40Z 286.13 2012-10-06T09:22:46Z 287.08999999999997 2012-10-06T09:22:53Z 287.56999999999999 2012-10-06T09:22:54Z 288.05000000000001 2012-10-06T09:22:55Z 288.52999999999997 2012-10-06T09:22:56Z 288.05000000000001 2012-10-06T09:22:57Z 287.56999999999999 2012-10-06T09:22:58Z 286.61000000000001 2012-10-06T09:23:00Z 287.56999999999999 2012-10-06T09:23:07Z 288.52999999999997 2012-10-06T09:23:08Z 287.56999999999999 2012-10-06T09:23:09Z 289.00999999999999 2012-10-06T09:23:10Z 288.05000000000001 2012-10-06T09:23:11Z 289.00999999999999 2012-10-06T09:23:12Z 289.49000000000001 2012-10-06T09:23:13Z 288.52999999999997 2012-10-06T09:23:14Z 288.52999999999997 2012-10-06T09:23:15Z 288.05000000000001 2012-10-06T09:23:16Z 288.05000000000001 2012-10-06T09:23:17Z 284.69 2012-10-06T09:23:23Z 284.69 2012-10-06T09:23:24Z 285.64999999999998 2012-10-06T09:23:31Z 285.64999999999998 2012-10-06T09:23:39Z 286.61000000000001 2012-10-06T09:23:46Z 287.08999999999997 2012-10-06T09:23:47Z 287.56999999999999 2012-10-06T09:23:48Z 286.13 2012-10-06T09:23:55Z 285.17000000000002 2012-10-06T09:24:00Z 284.69 2012-10-06T09:24:02Z 284.20999999999998 2012-10-06T09:24:06Z 284.20999999999998 2012-10-06T09:24:07Z 285.17000000000002 2012-10-06T09:24:08Z 285.64999999999998 2012-10-06T09:24:14Z 283.73000000000002 2012-10-06T09:24:15Z 283.73000000000002 2012-10-06T09:24:16Z 284.20999999999998 2012-10-06T09:24:17Z 284.20999999999998 2012-10-06T09:24:18Z 284.69 2012-10-06T09:24:19Z 284.20999999999998 2012-10-06T09:24:27Z 284.69 2012-10-06T09:24:28Z 285.17000000000002 2012-10-06T09:24:29Z 284.69 2012-10-06T09:24:30Z 284.69 2012-10-06T09:24:31Z 284.69 2012-10-06T09:24:32Z 285.17000000000002 2012-10-06T09:24:33Z 284.69 2012-10-06T09:24:34Z 285.17000000000002 2012-10-06T09:24:35Z 284.69 2012-10-06T09:24:36Z 285.64999999999998 2012-10-06T09:24:39Z 285.17000000000002 2012-10-06T09:24:41Z 286.61000000000001 2012-10-06T09:24:49Z 288.05000000000001 2012-10-06T09:24:50Z 288.05000000000001 2012-10-06T09:24:51Z 288.05000000000001 2012-10-06T09:24:52Z 289.49000000000001 2012-10-06T09:24:53Z 289.49000000000001 2012-10-06T09:24:54Z 290.45999999999998 2012-10-06T09:25:02Z 291.89999999999998 2012-10-06T09:25:10Z 289.97000000000003 2012-10-06T09:25:19Z 287.56999999999999 2012-10-06T09:25:25Z 286.61000000000001 2012-10-06T09:25:26Z 286.61000000000001 2012-10-06T09:25:27Z 286.13 2012-10-06T09:25:28Z 286.13 2012-10-06T09:25:29Z 285.17000000000002 2012-10-06T09:25:30Z 284.20999999999998 2012-10-06T09:25:35Z 284.69 2012-10-06T09:25:41Z 284.20999999999998 2012-10-06T09:25:47Z 284.20999999999998 2012-10-06T09:25:52Z 284.69 2012-10-06T09:25:53Z 283.73000000000002 2012-10-06T09:26:01Z 283.73000000000002 2012-10-06T09:26:03Z 284.20999999999998 2012-10-06T09:26:05Z 284.20999999999998 2012-10-06T09:26:11Z 284.20999999999998 2012-10-06T09:26:12Z 284.20999999999998 2012-10-06T09:26:13Z 285.17000000000002 2012-10-06T09:26:14Z 285.64999999999998 2012-10-06T09:26:15Z 284.20999999999998 2012-10-06T09:26:16Z 284.20999999999998 2012-10-06T09:26:18Z 284.20999999999998 2012-10-06T09:26:19Z 284.20999999999998 2012-10-06T09:26:21Z 284.20999999999998 2012-10-06T09:26:22Z 284.69 2012-10-06T09:26:23Z 284.69 2012-10-06T09:26:24Z 285.64999999999998 2012-10-06T09:26:25Z 284.20999999999998 2012-10-06T09:26:26Z 285.17000000000002 2012-10-06T09:26:27Z 284.69 2012-10-06T09:26:28Z 284.69 2012-10-06T09:26:29Z 284.20999999999998 2012-10-06T09:26:33Z 284.69 2012-10-06T09:26:34Z 284.69 2012-10-06T09:26:35Z 284.69 2012-10-06T09:26:39Z 284.20999999999998 2012-10-06T09:26:40Z 284.69 2012-10-06T09:26:44Z 285.17000000000002 2012-10-06T09:26:45Z 285.17000000000002 2012-10-06T09:26:53Z 285.17000000000002 2012-10-06T09:26:55Z 284.69 2012-10-06T09:26:56Z 284.69 2012-10-06T09:26:57Z 285.17000000000002 2012-10-06T09:26:58Z 286.13 2012-10-06T09:26:59Z 286.13 2012-10-06T09:27:00Z 285.17000000000002 2012-10-06T09:27:01Z 285.64999999999998 2012-10-06T09:27:02Z 285.64999999999998 2012-10-06T09:27:03Z 285.17000000000002 2012-10-06T09:27:04Z 286.13 2012-10-06T09:27:05Z 285.64999999999998 2012-10-06T09:27:06Z 286.13 2012-10-06T09:27:07Z 285.64999999999998 2012-10-06T09:27:08Z 285.17000000000002 2012-10-06T09:27:09Z 285.64999999999998 2012-10-06T09:27:15Z 286.61000000000001 2012-10-06T09:27:22Z 286.61000000000001 2012-10-06T09:27:28Z 286.61000000000001 2012-10-06T09:27:32Z 287.08999999999997 2012-10-06T09:27:33Z 287.56999999999999 2012-10-06T09:27:35Z 286.61000000000001 2012-10-06T09:27:36Z 287.08999999999997 2012-10-06T09:27:39Z 287.56999999999999 2012-10-06T09:27:40Z 288.05000000000001 2012-10-06T09:27:47Z 288.52999999999997 2012-10-06T09:27:55Z 288.52999999999997 2012-10-06T09:27:58Z 290.94 2012-10-06T09:28:06Z 291.42000000000002 2012-10-06T09:28:07Z 292.86000000000001 2012-10-06T09:28:12Z 293.33999999999997 2012-10-06T09:28:13Z 294.77999999999997 2012-10-06T09:28:19Z 294.77999999999997 2012-10-06T09:28:26Z 296.69999999999999 2012-10-06T09:28:31Z 297.18000000000001 2012-10-06T09:28:32Z 296.69999999999999 2012-10-06T09:28:33Z 298.14999999999998 2012-10-06T09:28:42Z 300.06999999999999 2012-10-06T09:28:49Z 302.47000000000003 2012-10-06T09:28:55Z 303.43000000000001 2012-10-06T09:29:01Z 304.88 2012-10-06T09:29:10Z 306.80000000000001 2012-10-06T09:29:18Z 307.27999999999997 2012-10-06T09:29:25Z 308.72000000000003 2012-10-06T09:29:33Z 309.19999999999999 2012-10-06T09:29:37Z 310.63999999999999 2012-10-06T09:29:46Z 313.05000000000001 2012-10-06T09:29:54Z 314.97000000000003 2012-10-06T09:29:59Z 315.93000000000001 2012-10-06T09:30:06Z 315.93000000000001 2012-10-06T09:30:07Z 318.81 2012-10-06T09:30:14Z 319.30000000000001 2012-10-06T09:30:15Z 319.30000000000001 2012-10-06T09:30:16Z 318.81 2012-10-06T09:30:17Z 319.77999999999997 2012-10-06T09:30:19Z 319.30000000000001 2012-10-06T09:30:20Z 319.77999999999997 2012-10-06T09:30:21Z 321.69999999999999 2012-10-06T09:30:29Z 323.13999999999999 2012-10-06T09:30:32Z 325.06 2012-10-06T09:30:40Z 326.01999999999998 2012-10-06T09:30:44Z 326.5 2012-10-06T09:30:45Z 326.5 2012-10-06T09:30:47Z 326.5 2012-10-06T09:30:48Z 326.99000000000001 2012-10-06T09:30:49Z 327.47000000000003 2012-10-06T09:30:53Z 327.94999999999999 2012-10-06T09:31:00Z 327.94999999999999 2012-10-06T09:31:02Z 328.43000000000001 2012-10-06T09:31:03Z 328.91000000000003 2012-10-06T09:31:09Z 329.87 2012-10-06T09:31:10Z 329.87 2012-10-06T09:31:11Z 329.87 2012-10-06T09:31:12Z 329.38999999999999 2012-10-06T09:31:13Z 330.82999999999998 2012-10-06T09:31:15Z 331.31 2012-10-06T09:31:21Z 331.31 2012-10-06T09:31:28Z 331.31 2012-10-06T09:31:29Z 329.38999999999999 2012-10-06T09:31:36Z 325.54000000000002 2012-10-06T09:31:42Z 324.10000000000002 2012-10-06T09:31:45Z 321.22000000000003 2012-10-06T09:31:49Z 319.30000000000001 2012-10-06T09:31:51Z 315.93000000000001 2012-10-06T09:31:55Z 315.44999999999999 2012-10-06T09:31:57Z 313.05000000000001 2012-10-06T09:32:01Z 312.56999999999999 2012-10-06T09:32:02Z 311.60000000000002 2012-10-06T09:32:03Z 311.12 2012-10-06T09:32:04Z 311.60000000000002 2012-10-06T09:32:05Z 311.60000000000002 2012-10-06T09:32:06Z 311.60000000000002 2012-10-06T09:32:07Z 313.52999999999997 2012-10-06T09:32:08Z 313.52999999999997 2012-10-06T09:32:09Z 312.56999999999999 2012-10-06T09:32:10Z 311.12 2012-10-06T09:32:15Z 312.08999999999997 2012-10-06T09:32:18Z 310.63999999999999 2012-10-06T09:32:19Z 310.16000000000003 2012-10-06T09:32:20Z 310.63999999999999 2012-10-06T09:32:26Z 309.68000000000001 2012-10-06T09:32:31Z 308.72000000000003 2012-10-06T09:32:39Z 307.75999999999999 2012-10-06T09:32:41Z 307.75999999999999 2012-10-06T09:32:47Z 307.27999999999997 2012-10-06T09:32:48Z 307.27999999999997 2012-10-06T09:32:53Z 305.36000000000001 2012-10-06T09:32:54Z 307.27999999999997 2012-10-06T09:32:55Z 307.27999999999997 2012-10-06T09:32:56Z 306.80000000000001 2012-10-06T09:32:57Z 306.80000000000001 2012-10-06T09:32:58Z 308.24000000000001 2012-10-06T09:32:59Z 307.27999999999997 2012-10-06T09:33:06Z 307.75999999999999 2012-10-06T09:33:11Z 307.27999999999997 2012-10-06T09:33:14Z 307.75999999999999 2012-10-06T09:33:15Z 307.27999999999997 2012-10-06T09:33:16Z 306.80000000000001 2012-10-06T09:33:17Z 307.27999999999997 2012-10-06T09:33:18Z 307.75999999999999 2012-10-06T09:33:24Z 307.27999999999997 2012-10-06T09:33:26Z 307.27999999999997 2012-10-06T09:33:27Z 306.80000000000001 2012-10-06T09:33:28Z 307.75999999999999 2012-10-06T09:33:29Z 307.27999999999997 2012-10-06T09:33:30Z 306.80000000000001 2012-10-06T09:33:34Z 308.72000000000003 2012-10-06T09:33:37Z 308.24000000000001 2012-10-06T09:33:40Z 307.75999999999999 2012-10-06T09:33:41Z 308.72000000000003 2012-10-06T09:33:50Z 308.24000000000001 2012-10-06T09:33:52Z 308.72000000000003 2012-10-06T09:33:54Z 308.72000000000003 2012-10-06T09:33:55Z 308.24000000000001 2012-10-06T09:33:58Z 308.24000000000001 2012-10-06T09:33:59Z 306.80000000000001 2012-10-06T09:34:02Z 305.83999999999997 2012-10-06T09:34:06Z 303.91000000000003 2012-10-06T09:34:12Z 302.47000000000003 2012-10-06T09:34:15Z 301.02999999999997 2012-10-06T09:34:25Z 300.55000000000001 2012-10-06T09:34:26Z 299.58999999999997 2012-10-06T09:34:27Z 300.55000000000001 2012-10-06T09:34:28Z 300.06999999999999 2012-10-06T09:34:29Z 300.55000000000001 2012-10-06T09:34:30Z 300.55000000000001 2012-10-06T09:34:31Z 300.06999999999999 2012-10-06T09:34:37Z 300.55000000000001 2012-10-06T09:34:45Z 301.50999999999999 2012-10-06T09:34:52Z 305.36000000000001 2012-10-06T09:34:54Z 301.99000000000001 2012-10-06T09:34:55Z 305.83999999999997 2012-10-06T09:34:56Z 302.47000000000003 2012-10-06T09:34:58Z 301.99000000000001 2012-10-06T09:34:59Z 302.94999999999999 2012-10-06T09:35:08Z 301.99000000000001 2012-10-06T09:35:17Z 303.43000000000001 2012-10-06T09:35:25Z 302.94999999999999 2012-10-06T09:35:31Z 303.91000000000003 2012-10-06T09:35:32Z 302.94999999999999 2012-10-06T09:35:33Z 302.94999999999999 2012-10-06T09:35:35Z 303.91000000000003 2012-10-06T09:35:42Z 304.88 2012-10-06T09:35:51Z 306.31999999999999 2012-10-06T09:36:00Z 307.27999999999997 2012-10-06T09:36:07Z 308.72000000000003 2012-10-06T09:36:12Z 310.63999999999999 2012-10-06T09:36:19Z 311.60000000000002 2012-10-06T09:36:28Z 312.56999999999999 2012-10-06T09:36:31Z 313.52999999999997 2012-10-06T09:36:39Z 314.49000000000001 2012-10-06T09:36:48Z 315.44999999999999 2012-10-06T09:36:52Z 313.52999999999997 2012-10-06T09:37:02Z 312.08999999999997 2012-10-06T09:37:10Z 312.08999999999997 2012-10-06T09:37:19Z 312.08999999999997 2012-10-06T09:37:28Z 309.68000000000001 2012-10-06T09:37:36Z 309.19999999999999 2012-10-06T09:37:45Z 307.27999999999997 2012-10-06T09:37:52Z 307.27999999999997 2012-10-06T09:38:00Z 306.31999999999999 2012-10-06T09:38:09Z 306.31999999999999 2012-10-06T09:38:15Z 306.31999999999999 2012-10-06T09:38:19Z 306.80000000000001 2012-10-06T09:38:20Z 304.38999999999999 2012-10-06T09:38:28Z 304.38999999999999 2012-10-06T09:38:36Z 302.94999999999999 2012-10-06T09:38:43Z 302.94999999999999 2012-10-06T09:38:45Z 302.94999999999999 2012-10-06T09:38:46Z 302.94999999999999 2012-10-06T09:38:47Z 303.43000000000001 2012-10-06T09:38:48Z 301.99000000000001 2012-10-06T09:38:49Z 301.50999999999999 2012-10-06T09:38:50Z 301.99000000000001 2012-10-06T09:38:51Z 298.14999999999998 2012-10-06T09:38:56Z 298.63 2012-10-06T09:38:57Z 298.14999999999998 2012-10-06T09:38:58Z 297.67000000000002 2012-10-06T09:38:59Z 297.18000000000001 2012-10-06T09:39:00Z 296.69999999999999 2012-10-06T09:39:01Z 296.69999999999999 2012-10-06T09:39:02Z 297.18000000000001 2012-10-06T09:39:03Z 296.69999999999999 2012-10-06T09:39:04Z 296.22000000000003 2012-10-06T09:39:05Z 296.22000000000003 2012-10-06T09:39:06Z 295.74000000000001 2012-10-06T09:39:07Z 296.22000000000003 2012-10-06T09:39:08Z 295.74000000000001 2012-10-06T09:39:09Z 296.69999999999999 2012-10-06T09:39:17Z 296.69999999999999 2012-10-06T09:39:19Z 297.18000000000001 2012-10-06T09:39:21Z 297.18000000000001 2012-10-06T09:39:22Z 296.69999999999999 2012-10-06T09:39:23Z 297.18000000000001 2012-10-06T09:39:24Z 297.18000000000001 2012-10-06T09:39:25Z 297.18000000000001 2012-10-06T09:39:26Z 296.22000000000003 2012-10-06T09:39:27Z 296.69999999999999 2012-10-06T09:39:33Z 297.18000000000001 2012-10-06T09:39:34Z 297.67000000000002 2012-10-06T09:39:41Z 297.67000000000002 2012-10-06T09:39:49Z 299.58999999999997 2012-10-06T09:39:56Z 299.11000000000001 2012-10-06T09:39:57Z 299.11000000000001 2012-10-06T09:39:59Z 299.58999999999997 2012-10-06T09:40:00Z 299.58999999999997 2012-10-06T09:40:01Z 300.55000000000001 2012-10-06T09:40:02Z 299.58999999999997 2012-10-06T09:40:03Z 300.06999999999999 2012-10-06T09:40:04Z 300.06999999999999 2012-10-06T09:40:05Z 301.99000000000001 2012-10-06T09:40:12Z 302.94999999999999 2012-10-06T09:40:14Z 303.91000000000003 2012-10-06T09:40:21Z 303.91000000000003 2012-10-06T09:40:22Z 303.91000000000003 2012-10-06T09:40:23Z 303.91000000000003 2012-10-06T09:40:25Z 302.47000000000003 2012-10-06T09:40:33Z 302.94999999999999 2012-10-06T09:40:42Z 303.43000000000001 2012-10-06T09:40:50Z 303.91000000000003 2012-10-06T09:40:55Z 304.38999999999999 2012-10-06T09:40:56Z 304.38999999999999 2012-10-06T09:40:57Z 303.43000000000001 2012-10-06T09:40:58Z 304.88 2012-10-06T09:40:59Z 304.38999999999999 2012-10-06T09:41:00Z 303.91000000000003 2012-10-06T09:41:01Z 303.43000000000001 2012-10-06T09:41:02Z 305.36000000000001 2012-10-06T09:41:10Z 306.80000000000001 2012-10-06T09:41:16Z 308.72000000000003 2012-10-06T09:41:24Z 310.16000000000003 2012-10-06T09:41:33Z 310.16000000000003 2012-10-06T09:41:36Z 310.63999999999999 2012-10-06T09:41:37Z 311.60000000000002 2012-10-06T09:41:43Z 311.60000000000002 2012-10-06T09:41:50Z 314.00999999999999 2012-10-06T09:41:57Z 314.00999999999999 2012-10-06T09:41:58Z 315.44999999999999 2012-10-06T09:42:04Z 315.93000000000001 2012-10-06T09:42:12Z 315.93000000000001 2012-10-06T09:42:14Z 315.44999999999999 2012-10-06T09:42:15Z 314.97000000000003 2012-10-06T09:42:16Z 315.44999999999999 2012-10-06T09:42:23Z 316.88999999999999 2012-10-06T09:42:27Z 315.93000000000001 2012-10-06T09:42:28Z 316.88999999999999 2012-10-06T09:42:38Z 317.85000000000002 2012-10-06T09:42:48Z 318.81 2012-10-06T09:42:57Z 320.25999999999999 2012-10-06T09:43:04Z 321.69999999999999 2012-10-06T09:43:11Z 321.69999999999999 2012-10-06T09:43:19Z 325.54000000000002 2012-10-06T09:43:26Z 325.06 2012-10-06T09:43:27Z 326.5 2012-10-06T09:43:30Z 328.43000000000001 2012-10-06T09:43:38Z 330.35000000000002 2012-10-06T09:43:48Z 329.87 2012-10-06T09:43:56Z 332.26999999999998 2012-10-06T09:43:58Z 331.79000000000002 2012-10-06T09:44:04Z 332.75 2012-10-06T09:44:12Z 334.19999999999999 2012-10-06T09:44:19Z 335.16000000000003 2012-10-06T09:44:25Z 336.12 2012-10-06T09:44:33Z 335.16000000000003 2012-10-06T09:44:40Z 335.16000000000003 2012-10-06T09:44:42Z 332.75 2012-10-06T09:44:49Z 330.82999999999998 2012-10-06T09:44:57Z 329.87 2012-10-06T09:45:00Z 329.38999999999999 2012-10-06T09:45:01Z 329.38999999999999 2012-10-06T09:45:02Z 329.38999999999999 2012-10-06T09:45:03Z 328.43000000000001 2012-10-06T09:45:04Z 327.47000000000003 2012-10-06T09:45:05Z 327.94999999999999 2012-10-06T09:45:06Z 327.94999999999999 2012-10-06T09:45:07Z 327.94999999999999 2012-10-06T09:45:08Z 327.47000000000003 2012-10-06T09:45:09Z 328.43000000000001 2012-10-06T09:45:10Z 327.94999999999999 2012-10-06T09:45:11Z 327.94999999999999 2012-10-06T09:45:16Z 327.94999999999999 2012-10-06T09:45:17Z 328.43000000000001 2012-10-06T09:45:18Z 327.94999999999999 2012-10-06T09:45:19Z 328.91000000000003 2012-10-06T09:45:20Z 328.91000000000003 2012-10-06T09:45:24Z 328.91000000000003 2012-10-06T09:45:25Z 328.43000000000001 2012-10-06T09:45:38Z 328.91000000000003 2012-10-06T09:45:39Z 328.43000000000001 2012-10-06T09:45:40Z 328.43000000000001 2012-10-06T09:45:41Z 328.91000000000003 2012-10-06T09:45:42Z 327.94999999999999 2012-10-06T09:45:43Z 328.91000000000003 2012-10-06T09:45:44Z 328.43000000000001 2012-10-06T09:45:45Z 327.47000000000003 2012-10-06T09:45:49Z 327.47000000000003 2012-10-06T09:45:50Z 327.47000000000003 2012-10-06T09:45:51Z 328.43000000000001 2012-10-06T09:45:52Z 328.91000000000003 2012-10-06T09:45:53Z 328.43000000000001 2012-10-06T09:45:54Z 328.43000000000001 2012-10-06T09:45:55Z 328.91000000000003 2012-10-06T09:45:56Z 328.43000000000001 2012-10-06T09:45:57Z 328.43000000000001 2012-10-06T09:45:58Z 328.91000000000003 2012-10-06T09:45:59Z 328.43000000000001 2012-10-06T09:46:00Z 328.43000000000001 2012-10-06T09:46:01Z 329.38999999999999 2012-10-06T09:46:02Z 329.38999999999999 2012-10-06T09:46:11Z 328.91000000000003 2012-10-06T09:46:17Z 331.31 2012-10-06T09:46:24Z 331.31 2012-10-06T09:46:31Z 330.82999999999998 2012-10-06T09:46:37Z 331.79000000000002 2012-10-06T09:46:39Z 332.26999999999998 2012-10-06T09:46:48Z 333.70999999999998 2012-10-06T09:46:56Z 335.16000000000003 2012-10-06T09:47:05Z 337.07999999999998 2012-10-06T09:47:13Z 338.51999999999998 2012-10-06T09:47:22Z 339 2012-10-06T09:47:29Z 340.92000000000002 2012-10-06T09:47:33Z 339.95999999999998 2012-10-06T09:47:34Z 340.44 2012-10-06T09:47:38Z 340.44 2012-10-06T09:47:39Z 339.95999999999998 2012-10-06T09:47:40Z 341.88999999999999 2012-10-06T09:47:46Z 341.41000000000003 2012-10-06T09:47:47Z 340.92000000000002 2012-10-06T09:47:48Z 341.88999999999999 2012-10-06T09:47:49Z 342.85000000000002 2012-10-06T09:47:50Z 342.37 2012-10-06T09:47:56Z 343.81 2012-10-06T09:48:03Z 343.32999999999998 2012-10-06T09:48:05Z 342.85000000000002 2012-10-06T09:48:06Z 343.81 2012-10-06T09:48:07Z 344.29000000000002 2012-10-06T09:48:08Z 343.81 2012-10-06T09:48:09Z 344.29000000000002 2012-10-06T09:48:11Z 344.29000000000002 2012-10-06T09:48:17Z 344.76999999999998 2012-10-06T09:48:22Z 345.73000000000002 2012-10-06T09:48:28Z 345.73000000000002 2012-10-06T09:48:34Z 346.20999999999998 2012-10-06T09:48:41Z 346.69 2012-10-06T09:48:47Z 346.20999999999998 2012-10-06T09:48:48Z 347.17000000000002 2012-10-06T09:48:49Z 346.69 2012-10-06T09:48:50Z 347.17000000000002 2012-10-06T09:48:51Z 345.73000000000002 2012-10-06T09:48:52Z 345.73000000000002 2012-10-06T09:48:53Z 346.69 2012-10-06T09:48:54Z 346.69 2012-10-06T09:48:55Z 348.13 2012-10-06T09:49:00Z 347.17000000000002 2012-10-06T09:49:03Z 348.13 2012-10-06T09:49:08Z 348.13 2012-10-06T09:49:14Z 348.13 2012-10-06T09:49:20Z 348.62 2012-10-06T09:49:27Z 349.10000000000002 2012-10-06T09:49:33Z 348.62 2012-10-06T09:49:39Z 350.06 2012-10-06T09:49:40Z 349.10000000000002 2012-10-06T09:49:46Z 350.06 2012-10-06T09:49:52Z 351.01999999999998 2012-10-06T09:50:00Z 351.98000000000002 2012-10-06T09:50:06Z 352.94 2012-10-06T09:50:11Z 354.86000000000001 2012-10-06T09:50:18Z 356.31 2012-10-06T09:50:26Z 359.19 2012-10-06T09:50:34Z 360.14999999999998 2012-10-06T09:50:36Z 361.58999999999997 2012-10-06T09:50:43Z 362.55000000000001 2012-10-06T09:50:48Z 363.51999999999998 2012-10-06T09:50:49Z 364 2012-10-06T09:50:50Z 363.51999999999998 2012-10-06T09:50:51Z 363.51999999999998 2012-10-06T09:50:52Z 364.95999999999998 2012-10-06T09:50:59Z 365.92000000000002 2012-10-06T09:51:01Z 366.39999999999998 2012-10-06T09:51:04Z 368.31999999999999 2012-10-06T09:51:10Z 369.27999999999997 2012-10-06T09:51:16Z 369.27999999999997 2012-10-06T09:51:22Z 368.80000000000001 2012-10-06T09:51:28Z 368.80000000000001 2012-10-06T09:51:31Z 369.27999999999997 2012-10-06T09:51:35Z 369.27999999999997 2012-10-06T09:51:36Z 370.24000000000001 2012-10-06T09:51:37Z 368.80000000000001 2012-10-06T09:51:38Z 370.24000000000001 2012-10-06T09:51:39Z 370.73000000000002 2012-10-06T09:51:45Z 371.20999999999998 2012-10-06T09:51:52Z 372.64999999999998 2012-10-06T09:52:01Z 373.61000000000001 2012-10-06T09:52:02Z 373.61000000000001 2012-10-06T09:52:06Z 374.08999999999997 2012-10-06T09:52:08Z 374.08999999999997 2012-10-06T09:52:10Z 374.56999999999999 2012-10-06T09:52:11Z 375.52999999999997 2012-10-06T09:52:12Z 374.56999999999999 2012-10-06T09:52:13Z 376.97000000000003 2012-10-06T09:52:18Z 376.00999999999999 2012-10-06T09:52:19Z 377.94 2012-10-06T09:52:22Z 377.44999999999999 2012-10-06T09:52:23Z 378.89999999999998 2012-10-06T09:52:24Z 378.89999999999998 2012-10-06T09:52:25Z 378.89999999999998 2012-10-06T09:52:26Z 380.33999999999997 2012-10-06T09:52:32Z 380.81999999999999 2012-10-06T09:52:34Z 380.81999999999999 2012-10-06T09:52:35Z 380.81999999999999 2012-10-06T09:52:36Z 381.77999999999997 2012-10-06T09:52:41Z 382.25999999999999 2012-10-06T09:52:42Z 384.18000000000001 2012-10-06T09:52:46Z 385.14999999999998 2012-10-06T09:52:54Z 387.06999999999999 2012-10-06T09:53:01Z 388.50999999999999 2012-10-06T09:53:07Z 389.47000000000003 2012-10-06T09:53:12Z 390.91000000000003 2012-10-06T09:53:17Z 391.87 2012-10-06T09:53:22Z 392.83999999999997 2012-10-06T09:53:27Z 393.80000000000001 2012-10-06T09:53:33Z 395.72000000000003 2012-10-06T09:53:40Z 395.24000000000001 2012-10-06T09:53:41Z 397.63999999999999 2012-10-06T09:53:49Z 398.60000000000002 2012-10-06T09:53:55Z 400.52999999999997 2012-10-06T09:54:00Z 401.49000000000001 2012-10-06T09:54:06Z 403.41000000000003 2012-10-06T09:54:09Z 402.93000000000001 2012-10-06T09:54:10Z 402.44999999999999 2012-10-06T09:54:11Z 403.88999999999999 2012-10-06T09:54:15Z 405.32999999999998 2012-10-06T09:54:21Z 405.32999999999998 2012-10-06T09:54:24Z 405.81 2012-10-06T09:54:25Z 407.74000000000001 2012-10-06T09:54:31Z 409.18000000000001 2012-10-06T09:54:39Z 409.66000000000003 2012-10-06T09:54:45Z 411.57999999999998 2012-10-06T09:54:51Z 413.5 2012-10-06T09:54:57Z 413.5 2012-10-06T09:55:04Z 417.35000000000002 2012-10-06T09:55:11Z 417.35000000000002 2012-10-06T09:55:18Z 419.75 2012-10-06T09:55:25Z 419.75 2012-10-06T09:55:26Z 418.79000000000002 2012-10-06T09:55:28Z 419.26999999999998 2012-10-06T09:55:29Z 419.75 2012-10-06T09:55:30Z 420.23000000000002 2012-10-06T09:55:31Z 420.23000000000002 2012-10-06T09:55:32Z 420.70999999999998 2012-10-06T09:55:33Z 421.19 2012-10-06T09:55:34Z 423.12 2012-10-06T09:55:40Z 423.60000000000002 2012-10-06T09:55:45Z 424.07999999999998 2012-10-06T09:55:52Z 426 2012-10-06T09:55:59Z 426.48000000000002 2012-10-06T09:56:03Z 427.44 2012-10-06T09:56:04Z 427.92000000000002 2012-10-06T09:56:05Z 427.92000000000002 2012-10-06T09:56:10Z 431.76999999999998 2012-10-06T09:56:16Z 429.85000000000002 2012-10-06T09:56:19Z 430.81 2012-10-06T09:56:20Z 433.69 2012-10-06T09:56:29Z 433.69 2012-10-06T09:56:34Z 438.01999999999998 2012-10-06T09:56:43Z 436.57999999999998 2012-10-06T09:56:47Z 439.94 2012-10-06T09:56:54Z 439.94 2012-10-06T09:57:00Z 441.38 2012-10-06T09:57:08Z 440.89999999999998 2012-10-06T09:57:10Z 441.86000000000001 2012-10-06T09:57:12Z 442.33999999999997 2012-10-06T09:57:13Z 441.86000000000001 2012-10-06T09:57:16Z 442.33999999999997 2012-10-06T09:57:24Z 445.70999999999998 2012-10-06T09:57:31Z 445.23000000000002 2012-10-06T09:57:32Z 447.14999999999998 2012-10-06T09:57:38Z 449.55000000000001 2012-10-06T09:57:45Z 450.51999999999998 2012-10-06T09:57:47Z 449.55000000000001 2012-10-06T09:57:48Z 448.58999999999997 2012-10-06T09:57:49Z 449.55000000000001 2012-10-06T09:57:50Z 450.02999999999997 2012-10-06T09:57:51Z 450.02999999999997 2012-10-06T09:57:52Z 449.55000000000001 2012-10-06T09:57:54Z 451.48000000000002 2012-10-06T09:58:03Z 451.95999999999998 2012-10-06T09:58:08Z 453.88 2012-10-06T09:58:13Z 457.24000000000001 2012-10-06T09:58:21Z 458.69 2012-10-06T09:58:28Z 460.13 2012-10-06T09:58:34Z 463.49000000000001 2012-10-06T09:58:41Z 465.42000000000002 2012-10-06T09:58:47Z 467.81999999999999 2012-10-06T09:58:57Z 471.66000000000003 2012-10-06T09:59:05Z 474.55000000000001 2012-10-06T09:59:14Z 477.43000000000001 2012-10-06T09:59:19Z 477.43000000000001 2012-10-06T09:59:23Z 478.87 2012-10-06T09:59:30Z 481.75999999999999 2012-10-06T09:59:38Z 483.19999999999999 2012-10-06T09:59:45Z 485.60000000000002 2012-10-06T09:59:53Z 488.97000000000003 2012-10-06T10:00:01Z 489.44999999999999 2012-10-06T10:00:08Z 490.41000000000003 2012-10-06T10:00:10Z 493.76999999999998 2012-10-06T10:00:19Z 497.13999999999999 2012-10-06T10:00:26Z 497.13999999999999 2012-10-06T10:00:27Z 498.57999999999998 2012-10-06T10:00:35Z 498.57999999999998 2012-10-06T10:00:39Z 499.06 2012-10-06T10:00:40Z 498.10000000000002 2012-10-06T10:00:41Z 500.01999999999998 2012-10-06T10:00:48Z 499.54000000000002 2012-10-06T10:00:50Z 499.06 2012-10-06T10:00:51Z 500.01999999999998 2012-10-06T10:00:52Z 500.5 2012-10-06T10:00:58Z 501.94999999999999 2012-10-06T10:01:00Z 501.94999999999999 2012-10-06T10:01:01Z 501.94999999999999 2012-10-06T10:01:02Z 503.87 2012-10-06T10:01:03Z 503.38999999999999 2012-10-06T10:01:04Z 503.87 2012-10-06T10:01:05Z 503.87 2012-10-06T10:01:09Z 504.82999999999998 2012-10-06T10:01:10Z 504.35000000000002 2012-10-06T10:01:11Z 504.82999999999998 2012-10-06T10:01:12Z 504.82999999999998 2012-10-06T10:01:13Z 504.35000000000002 2012-10-06T10:01:14Z 503.38999999999999 2012-10-06T10:01:21Z 505.79000000000002 2012-10-06T10:01:29Z 506.26999999999998 2012-10-06T10:01:34Z 506.75 2012-10-06T10:01:47Z 505.79000000000002 2012-10-06T10:01:51Z 506.26999999999998 2012-10-06T10:01:52Z 506.75 2012-10-06T10:01:53Z 505.79000000000002 2012-10-06T10:01:54Z 506.26999999999998 2012-10-06T10:01:55Z 506.26999999999998 2012-10-06T10:01:56Z 505.79000000000002 2012-10-06T10:02:02Z 505.79000000000002 2012-10-06T10:02:04Z 506.75 2012-10-06T10:02:05Z 506.75 2012-10-06T10:02:06Z 506.26999999999998 2012-10-06T10:02:08Z 505.31 2012-10-06T10:02:09Z 505.79000000000002 2012-10-06T10:02:10Z 503.87 2012-10-06T10:02:12Z 502.91000000000003 2012-10-06T10:02:13Z 502.91000000000003 2012-10-06T10:02:14Z 502.91000000000003 2012-10-06T10:02:18Z 502.43000000000001 2012-10-06T10:02:22Z 502.43000000000001 2012-10-06T10:02:23Z 502.91000000000003 2012-10-06T10:02:24Z 502.91000000000003 2012-10-06T10:02:25Z 502.91000000000003 2012-10-06T10:02:26Z 501.94999999999999 2012-10-06T10:02:27Z 501.94999999999999 2012-10-06T10:02:28Z 500.01999999999998 2012-10-06T10:02:31Z 501.45999999999998 2012-10-06T10:02:32Z 501.45999999999998 2012-10-06T10:02:33Z 501.45999999999998 2012-10-06T10:02:34Z 501.94999999999999 2012-10-06T10:02:35Z 500.5 2012-10-06T10:02:36Z 500.5 2012-10-06T10:02:37Z 501.45999999999998 2012-10-06T10:02:38Z 500.98000000000002 2012-10-06T10:02:39Z 500.98000000000002 2012-10-06T10:02:40Z 500.01999999999998 2012-10-06T10:02:41Z 500.5 2012-10-06T10:02:42Z 500.5 2012-10-06T10:02:43Z 500.5 2012-10-06T10:02:44Z 500.98000000000002 2012-10-06T10:02:45Z 501.94999999999999 2012-10-06T10:02:46Z 502.43000000000001 2012-10-06T10:02:47Z 501.94999999999999 2012-10-06T10:02:53Z 503.87 2012-10-06T10:02:57Z 503.87 2012-10-06T10:03:02Z 504.82999999999998 2012-10-06T10:03:08Z 505.31 2012-10-06T10:03:15Z 505.31 2012-10-06T10:03:19Z 505.79000000000002 2012-10-06T10:03:20Z 507.23000000000002 2012-10-06T10:03:23Z 507.70999999999998 2012-10-06T10:03:24Z 506.75 2012-10-06T10:03:25Z 507.23000000000002 2012-10-06T10:03:26Z 507.70999999999998 2012-10-06T10:03:27Z 508.67000000000002 2012-10-06T10:03:28Z 508.67000000000002 2012-10-06T10:03:29Z 510.12 2012-10-06T10:03:35Z 510.60000000000002 2012-10-06T10:03:41Z 509.63999999999999 2012-10-06T10:03:42Z 510.12 2012-10-06T10:03:43Z 510.12 2012-10-06T10:03:44Z 510.60000000000002 2012-10-06T10:03:45Z 510.60000000000002 2012-10-06T10:03:46Z 510.12 2012-10-06T10:03:47Z 510.12 2012-10-06T10:03:48Z 510.12 2012-10-06T10:03:54Z 511.07999999999998 2012-10-06T10:04:00Z 511.07999999999998 2012-10-06T10:04:06Z 511.07999999999998 2012-10-06T10:04:08Z 511.07999999999998 2012-10-06T10:04:11Z 511.56 2012-10-06T10:04:12Z 512.03999999999996 2012-10-06T10:04:13Z 513.48000000000002 2012-10-06T10:04:19Z 513.48000000000002 2012-10-06T10:04:24Z 513.48000000000002 2012-10-06T10:04:25Z 513.96000000000004 2012-10-06T10:04:26Z 514.91999999999996 2012-10-06T10:04:32Z 514.91999999999996 2012-10-06T10:04:37Z 517.33000000000004 2012-10-06T10:04:43Z 516.37 2012-10-06T10:04:49Z 516.85000000000002 2012-10-06T10:04:55Z 515.88 2012-10-06T10:04:56Z 516.37 2012-10-06T10:04:57Z 516.85000000000002 2012-10-06T10:04:58Z 517.33000000000004 2012-10-06T10:04:59Z 516.85000000000002 2012-10-06T10:05:00Z 516.85000000000002 2012-10-06T10:05:01Z 516.85000000000002 2012-10-06T10:05:02Z 516.85000000000002 2012-10-06T10:05:03Z 515.88 2012-10-06T10:05:04Z 516.85000000000002 2012-10-06T10:05:05Z 516.85000000000002 2012-10-06T10:05:07Z 516.85000000000002 2012-10-06T10:05:13Z 516.37 2012-10-06T10:05:17Z 516.37 2012-10-06T10:05:18Z 516.85000000000002 2012-10-06T10:05:19Z 517.33000000000004 2012-10-06T10:05:20Z 517.80999999999995 2012-10-06T10:05:21Z 516.37 2012-10-06T10:05:22Z 517.33000000000004 2012-10-06T10:05:23Z 516.37 2012-10-06T10:05:28Z 516.85000000000002 2012-10-06T10:05:29Z 517.33000000000004 2012-10-06T10:05:37Z 516.85000000000002 2012-10-06T10:05:43Z 516.37 2012-10-06T10:05:44Z 515.88 2012-10-06T10:05:45Z 515.88 2012-10-06T10:05:46Z 515.88 2012-10-06T10:05:47Z 514.91999999999996 2012-10-06T10:05:52Z 513.96000000000004 2012-10-06T10:05:53Z 513.96000000000004 2012-10-06T10:05:54Z 511.56 2012-10-06T10:06:00Z 512.51999999999998 2012-10-06T10:06:02Z 508.67000000000002 2012-10-06T10:06:08Z 509.63999999999999 2012-10-06T10:06:13Z 508.67000000000002 2012-10-06T10:06:15Z 508.19 2012-10-06T10:06:16Z 509.16000000000003 2012-10-06T10:06:17Z 509.16000000000003 2012-10-06T10:06:18Z 507.70999999999998 2012-10-06T10:06:19Z 507.23000000000002 2012-10-06T10:06:23Z 506.26999999999998 2012-10-06T10:06:24Z 506.26999999999998 2012-10-06T10:06:25Z 506.75 2012-10-06T10:06:26Z 505.31 2012-10-06T10:06:27Z 506.26999999999998 2012-10-06T10:06:28Z 505.31 2012-10-06T10:06:29Z 505.31 2012-10-06T10:06:33Z 504.35000000000002 2012-10-06T10:06:37Z 502.43000000000001 2012-10-06T10:06:42Z 501.45999999999998 2012-10-06T10:06:50Z 501.94999999999999 2012-10-06T10:06:57Z 503.38999999999999 2012-10-06T10:06:59Z 502.43000000000001 2012-10-06T10:07:07Z 501.45999999999998 2012-10-06T10:07:08Z 501.45999999999998 2012-10-06T10:07:09Z 501.94999999999999 2012-10-06T10:07:10Z 501.45999999999998 2012-10-06T10:07:13Z 497.62 2012-10-06T10:07:21Z 495.22000000000003 2012-10-06T10:07:25Z 494.25999999999999 2012-10-06T10:07:30Z 492.81 2012-10-06T10:07:36Z 493.76999999999998 2012-10-06T10:07:37Z 493.29000000000002 2012-10-06T10:07:38Z 494.25999999999999 2012-10-06T10:07:39Z 493.76999999999998 2012-10-06T10:07:40Z 497.13999999999999 2012-10-06T10:07:43Z 496.66000000000003 2012-10-06T10:07:44Z 496.18000000000001 2012-10-06T10:07:45Z 496.66000000000003 2012-10-06T10:07:46Z 497.62 2012-10-06T10:07:47Z 497.13999999999999 2012-10-06T10:07:48Z 498.57999999999998 2012-10-06T10:07:55Z 497.13999999999999 2012-10-06T10:07:56Z 498.10000000000002 2012-10-06T10:07:57Z 499.54000000000002 2012-10-06T10:08:01Z 499.06 2012-10-06T10:08:02Z 499.06 2012-10-06T10:08:03Z 498.10000000000002 2012-10-06T10:08:04Z 499.06 2012-10-06T10:08:05Z 499.54000000000002 2012-10-06T10:08:06Z 500.01999999999998 2012-10-06T10:08:16Z 502.43000000000001 2012-10-06T10:08:20Z 503.38999999999999 2012-10-06T10:08:26Z 501.94999999999999 2012-10-06T10:08:33Z 500.5 2012-10-06T10:08:37Z 499.06 2012-10-06T10:08:39Z 498.10000000000002 2012-10-06T10:08:42Z 499.06 2012-10-06T10:08:43Z 497.13999999999999 2012-10-06T10:08:44Z 494.74000000000001 2012-10-06T10:08:45Z 495.22000000000003 2012-10-06T10:08:46Z 495.69999999999999 2012-10-06T10:08:47Z 496.18000000000001 2012-10-06T10:08:48Z 494.74000000000001 2012-10-06T10:08:51Z 493.29000000000002 2012-10-06T10:08:53Z 494.25999999999999 2012-10-06T10:08:56Z 494.25999999999999 2012-10-06T10:08:57Z 489.44999999999999 2012-10-06T10:08:58Z 492.32999999999998 2012-10-06T10:08:59Z 488.97000000000003 2012-10-06T10:09:02Z 490.41000000000003 2012-10-06T10:09:03Z 490.41000000000003 2012-10-06T10:09:04Z 490.88999999999999 2012-10-06T10:09:05Z 490.41000000000003 2012-10-06T10:09:07Z 488.49000000000001 2012-10-06T10:09:08Z 486.56 2012-10-06T10:09:11Z 485.60000000000002 2012-10-06T10:09:12Z 486.56 2012-10-06T10:09:15Z 485.12 2012-10-06T10:09:18Z 483.68000000000001 2012-10-06T10:09:21Z 483.19999999999999 2012-10-06T10:09:22Z 481.75999999999999 2012-10-06T10:09:23Z 482.24000000000001 2012-10-06T10:09:24Z 484.16000000000003 2012-10-06T10:09:27Z 481.75999999999999 2012-10-06T10:09:35Z 485.60000000000002 2012-10-06T10:09:39Z 487.52999999999997 2012-10-06T10:09:43Z 485.60000000000002 2012-10-06T10:09:48Z 485.60000000000002 2012-10-06T10:09:54Z 487.05000000000001 2012-10-06T10:09:56Z 487.05000000000001 2012-10-06T10:10:00Z 491.37 2012-10-06T10:10:09Z 494.25999999999999 2012-10-06T10:10:14Z 495.69999999999999 2012-10-06T10:10:19Z 494.74000000000001 2012-10-06T10:10:25Z 497.62 2012-10-06T10:10:30Z 498.10000000000002 2012-10-06T10:10:35Z 501.94999999999999 2012-10-06T10:10:42Z 501.45999999999998 2012-10-06T10:10:43Z 501.45999999999998 2012-10-06T10:10:50Z 501.94999999999999 2012-10-06T10:11:01Z 504.82999999999998 2012-10-06T10:11:06Z 505.31 2012-10-06T10:11:15Z 504.35000000000002 2012-10-06T10:11:17Z 509.63999999999999 2012-10-06T10:11:24Z 509.16000000000003 2012-10-06T10:11:28Z 510.12 2012-10-06T10:11:34Z 512.51999999999998 2012-10-06T10:11:41Z 515.88 2012-10-06T10:11:47Z 515.39999999999998 2012-10-06T10:11:51Z 515.88 2012-10-06T10:11:58Z 517.33000000000004 2012-10-06T10:12:03Z 518.76999999999998 2012-10-06T10:12:05Z 520.21000000000004 2012-10-06T10:12:12Z 520.21000000000004 2012-10-06T10:12:16Z 522.61000000000001 2012-10-06T10:12:20Z 521.16999999999996 2012-10-06T10:12:23Z 525.01999999999998 2012-10-06T10:12:31Z 522.13 2012-10-06T10:12:36Z 524.05999999999995 2012-10-06T10:12:42Z 525.01999999999998 2012-10-06T10:12:43Z 525.01999999999998 2012-10-06T10:12:50Z 526.94000000000005 2012-10-06T10:12:51Z 525.98000000000002 2012-10-06T10:12:54Z 529.34000000000003 2012-10-06T10:12:58Z 528.38 2012-10-06T10:13:05Z 528.86000000000001 2012-10-06T10:13:20Z 526.46000000000004 2012-10-06T10:13:25Z 525.5 2012-10-06T10:13:29Z 524.05999999999995 2012-10-06T10:13:30Z 523.58000000000004 2012-10-06T10:13:37Z 523.09000000000003 2012-10-06T10:13:39Z 521.64999999999998 2012-10-06T10:13:43Z 522.13 2012-10-06T10:13:47Z 519.73000000000002 2012-10-06T10:13:51Z 518.28999999999996 2012-10-06T10:13:53Z 515.88 2012-10-06T10:13:56Z 514.91999999999996 2012-10-06T10:14:01Z 513 2012-10-06T10:14:04Z 512.51999999999998 2012-10-06T10:14:06Z 507.70999999999998 2012-10-06T10:14:10Z 505.31 2012-10-06T10:14:12Z 501.45999999999998 2012-10-06T10:14:15Z 501.94999999999999 2012-10-06T10:14:16Z 500.01999999999998 2012-10-06T10:14:21Z 498.10000000000002 2012-10-06T10:14:22Z 496.66000000000003 2012-10-06T10:14:24Z 495.69999999999999 2012-10-06T10:14:27Z 494.74000000000001 2012-10-06T10:14:28Z 495.22000000000003 2012-10-06T10:14:30Z 492.81 2012-10-06T10:14:34Z 491.37 2012-10-06T10:14:37Z 488.97000000000003 2012-10-06T10:14:41Z 485.60000000000002 2012-10-06T10:14:45Z 485.12 2012-10-06T10:14:46Z 486.56 2012-10-06T10:14:51Z 485.12 2012-10-06T10:14:56Z 484.63999999999999 2012-10-06T10:14:57Z 484.16000000000003 2012-10-06T10:15:03Z 484.16000000000003 2012-10-06T10:15:10Z 484.16000000000003 2012-10-06T10:15:15Z 485.60000000000002 2012-10-06T10:15:16Z 485.60000000000002 2012-10-06T10:15:17Z 486.07999999999998 2012-10-06T10:15:19Z 486.56 2012-10-06T10:15:20Z 486.07999999999998 2012-10-06T10:15:21Z 486.56 2012-10-06T10:15:22Z 487.05000000000001 2012-10-06T10:15:23Z 487.52999999999997 2012-10-06T10:15:24Z 486.56 2012-10-06T10:15:25Z 488.97000000000003 2012-10-06T10:15:32Z 489.44999999999999 2012-10-06T10:15:34Z 491.37 2012-10-06T10:15:40Z 494.74000000000001 2012-10-06T10:15:47Z 494.25999999999999 2012-10-06T10:15:50Z 493.29000000000002 2012-10-06T10:15:51Z 494.25999999999999 2012-10-06T10:15:52Z 493.76999999999998 2012-10-06T10:15:53Z 493.76999999999998 2012-10-06T10:15:54Z 493.76999999999998 2012-10-06T10:15:55Z 495.22000000000003 2012-10-06T10:16:00Z 495.22000000000003 2012-10-06T10:16:01Z 494.74000000000001 2012-10-06T10:16:04Z 494.74000000000001 2012-10-06T10:16:05Z 496.18000000000001 2012-10-06T10:16:06Z 496.66000000000003 2012-10-06T10:16:08Z 496.66000000000003 2012-10-06T10:16:09Z 496.18000000000001 2012-10-06T10:16:10Z 495.69999999999999 2012-10-06T10:16:12Z 496.66000000000003 2012-10-06T10:16:13Z 497.62 2012-10-06T10:16:15Z 498.57999999999998 2012-10-06T10:16:21Z 498.57999999999998 2012-10-06T10:16:22Z 500.98000000000002 2012-10-06T10:16:24Z 500.98000000000002 2012-10-06T10:16:25Z 502.43000000000001 2012-10-06T10:16:31Z 502.43000000000001 2012-10-06T10:16:34Z 504.35000000000002 2012-10-06T10:16:35Z 503.87 2012-10-06T10:16:36Z 504.35000000000002 2012-10-06T10:16:37Z 503.87 2012-10-06T10:16:38Z 504.82999999999998 2012-10-06T10:16:43Z 504.82999999999998 2012-10-06T10:16:48Z 502.91000000000003 2012-10-06T10:16:53Z 501.45999999999998 2012-10-06T10:17:01Z 500.98000000000002 2012-10-06T10:17:03Z 500.01999999999998 2012-10-06T10:17:06Z 500.5 2012-10-06T10:17:07Z 500.98000000000002 2012-10-06T10:17:08Z 499.54000000000002 2012-10-06T10:17:09Z 499.06 2012-10-06T10:17:10Z 499.06 2012-10-06T10:17:11Z 498.57999999999998 2012-10-06T10:17:12Z 497.13999999999999 2012-10-06T10:17:15Z 494.25999999999999 2012-10-06T10:17:24Z 492.81 2012-10-06T10:17:27Z 492.81 2012-10-06T10:17:28Z 490.41000000000003 2012-10-06T10:17:35Z 489.93000000000001 2012-10-06T10:17:38Z 488.97000000000003 2012-10-06T10:17:39Z 488.49000000000001 2012-10-06T10:17:40Z 488.49000000000001 2012-10-06T10:17:41Z 487.52999999999997 2012-10-06T10:17:42Z 487.52999999999997 2012-10-06T10:17:43Z 486.07999999999998 2012-10-06T10:17:45Z 485.60000000000002 2012-10-06T10:17:47Z 486.07999999999998 2012-10-06T10:17:48Z 485.60000000000002 2012-10-06T10:17:49Z 485.60000000000002 2012-10-06T10:17:50Z 486.07999999999998 2012-10-06T10:17:51Z 483.19999999999999 2012-10-06T10:17:52Z 483.19999999999999 2012-10-06T10:17:53Z 479.83999999999997 2012-10-06T10:17:59Z 477.43000000000001 2012-10-06T10:18:05Z 476.94999999999999 2012-10-06T10:18:07Z 473.58999999999997 2012-10-06T10:18:10Z 471.66000000000003 2012-10-06T10:18:14Z 471.18000000000001 2012-10-06T10:18:18Z 469.25999999999999 2012-10-06T10:18:24Z 467.33999999999997 2012-10-06T10:18:28Z 464.93000000000001 2012-10-06T10:18:31Z 464.44999999999999 2012-10-06T10:18:32Z 462.05000000000001 2012-10-06T10:18:33Z 461.56999999999999 2012-10-06T10:18:34Z 460.61000000000001 2012-10-06T10:18:35Z 458.20999999999998 2012-10-06T10:18:38Z 456.75999999999999 2012-10-06T10:18:39Z 456.27999999999997 2012-10-06T10:18:40Z 456.75999999999999 2012-10-06T10:18:41Z 457.72000000000003 2012-10-06T10:18:42Z 457.72000000000003 2012-10-06T10:18:43Z 455.31999999999999 2012-10-06T10:18:48Z 455.31999999999999 2012-10-06T10:18:49Z 453.88 2012-10-06T10:18:50Z 452.44 2012-10-06T10:18:55Z 451 2012-10-06T10:18:56Z 451 2012-10-06T10:18:57Z 450.51999999999998 2012-10-06T10:19:01Z 451 2012-10-06T10:19:02Z 451 2012-10-06T10:19:03Z 451.95999999999998 2012-10-06T10:19:04Z 451.95999999999998 2012-10-06T10:19:05Z 454.36000000000001 2012-10-06T10:19:07Z 453.39999999999998 2012-10-06T10:19:08Z 453.88 2012-10-06T10:19:09Z 453.39999999999998 2012-10-06T10:19:10Z 452.92000000000002 2012-10-06T10:19:11Z 452.92000000000002 2012-10-06T10:19:12Z 449.55000000000001 2012-10-06T10:19:19Z 449.55000000000001 2012-10-06T10:19:23Z 448.58999999999997 2012-10-06T10:19:24Z 449.55000000000001 2012-10-06T10:19:30Z 449.06999999999999 2012-10-06T10:19:38Z 445.23000000000002 2012-10-06T10:19:41Z 445.23000000000002 2012-10-06T10:19:42Z 443.31 2012-10-06T10:19:45Z 442.81999999999999 2012-10-06T10:19:46Z 442.81999999999999 2012-10-06T10:19:47Z 441.86000000000001 2012-10-06T10:19:48Z 440.42000000000002 2012-10-06T10:19:49Z 440.42000000000002 2012-10-06T10:19:50Z 439.94 2012-10-06T10:19:51Z 439.94 2012-10-06T10:19:56Z 440.89999999999998 2012-10-06T10:20:00Z 440.42000000000002 2012-10-06T10:20:01Z 439.45999999999998 2012-10-06T10:20:03Z 438.98000000000002 2012-10-06T10:20:04Z 438.98000000000002 2012-10-06T10:20:05Z 438.5 2012-10-06T10:20:06Z 438.01999999999998 2012-10-06T10:20:07Z 437.06 2012-10-06T10:20:08Z 437.06 2012-10-06T10:20:09Z 437.54000000000002 2012-10-06T10:20:13Z 440.89999999999998 2012-10-06T10:20:18Z 443.31 2012-10-06T10:20:22Z 442.81999999999999 2012-10-06T10:20:23Z 442.81999999999999 2012-10-06T10:20:24Z 445.70999999999998 2012-10-06T10:20:26Z 445.23000000000002 2012-10-06T10:20:27Z 446.19 2012-10-06T10:20:33Z 450.02999999999997 2012-10-06T10:20:37Z 447.14999999999998 2012-10-06T10:20:38Z 448.11000000000001 2012-10-06T10:20:39Z 447.63 2012-10-06T10:20:43Z 451 2012-10-06T10:20:47Z 449.55000000000001 2012-10-06T10:20:49Z 451.48000000000002 2012-10-06T10:20:56Z 452.92000000000002 2012-10-06T10:21:04Z 451.95999999999998 2012-10-06T10:21:05Z 453.88 2012-10-06T10:21:10Z 453.39999999999998 2012-10-06T10:21:11Z 457.24000000000001 2012-10-06T10:21:19Z 458.20999999999998 2012-10-06T10:21:26Z 461.08999999999997 2012-10-06T10:21:34Z 462.52999999999997 2012-10-06T10:21:43Z 463.97000000000003 2012-10-06T10:21:48Z 467.33999999999997 2012-10-06T10:21:52Z 463.00999999999999 2012-10-06T10:21:53Z 465.42000000000002 2012-10-06T10:21:54Z 464.44999999999999 2012-10-06T10:21:55Z 464.93000000000001 2012-10-06T10:22:03Z 466.38 2012-10-06T10:22:04Z 464.93000000000001 2012-10-06T10:22:05Z 465.42000000000002 2012-10-06T10:22:09Z 465.42000000000002 2012-10-06T10:22:10Z 466.38 2012-10-06T10:22:11Z 465.42000000000002 2012-10-06T10:22:12Z 465.42000000000002 2012-10-06T10:22:13Z 466.86000000000001 2012-10-06T10:22:14Z 467.33999999999997 2012-10-06T10:22:18Z 468.77999999999997 2012-10-06T10:22:19Z 468.30000000000001 2012-10-06T10:22:22Z 468.30000000000001 2012-10-06T10:22:24Z 468.77999999999997 2012-10-06T10:22:27Z 472.13999999999999 2012-10-06T10:22:31Z 470.69999999999999 2012-10-06T10:22:32Z 471.66000000000003 2012-10-06T10:22:33Z 472.13999999999999 2012-10-06T10:22:34Z 471.18000000000001 2012-10-06T10:22:35Z 471.18000000000001 2012-10-06T10:22:36Z 472.63 2012-10-06T10:22:40Z 475.99000000000001 2012-10-06T10:22:47Z 474.55000000000001 2012-10-06T10:22:50Z 476.47000000000003 2012-10-06T10:22:51Z 477.91000000000003 2012-10-06T10:22:52Z 477.91000000000003 2012-10-06T10:22:53Z 475.99000000000001 2012-10-06T10:22:54Z 478.38999999999999 2012-10-06T10:22:55Z 479.35000000000002 2012-10-06T10:22:56Z 480.31999999999999 2012-10-06T10:23:00Z 479.35000000000002 2012-10-06T10:23:03Z 480.80000000000001 2012-10-06T10:23:06Z 478.87 2012-10-06T10:23:11Z 482.72000000000003 2012-10-06T10:23:12Z 482.72000000000003 2012-10-06T10:23:13Z 481.27999999999997 2012-10-06T10:23:15Z 482.72000000000003 2012-10-06T10:23:18Z 481.27999999999997 2012-10-06T10:23:20Z 483.19999999999999 2012-10-06T10:23:25Z 483.19999999999999 2012-10-06T10:23:26Z 480.80000000000001 2012-10-06T10:23:27Z 485.60000000000002 2012-10-06T10:23:35Z 485.12 2012-10-06T10:23:36Z 484.16000000000003 2012-10-06T10:23:37Z 484.63999999999999 2012-10-06T10:23:39Z 488.49000000000001 2012-10-06T10:23:45Z 488.00999999999999 2012-10-06T10:23:46Z 488.97000000000003 2012-10-06T10:23:47Z 489.93000000000001 2012-10-06T10:23:48Z 491.37 2012-10-06T10:23:53Z 491.37 2012-10-06T10:23:54Z 491.37 2012-10-06T10:23:55Z 491.37 2012-10-06T10:23:56Z 492.81 2012-10-06T10:23:57Z 492.32999999999998 2012-10-06T10:23:58Z 491.85000000000002 2012-10-06T10:23:59Z 493.76999999999998 2012-10-06T10:24:00Z 493.76999999999998 2012-10-06T10:24:01Z 494.74000000000001 2012-10-06T10:24:02Z 494.74000000000001 2012-10-06T10:24:10Z 496.66000000000003 2012-10-06T10:24:12Z 497.13999999999999 2012-10-06T10:24:19Z 500.5 2012-10-06T10:24:26Z 502.91000000000003 2012-10-06T10:24:35Z 502.43000000000001 2012-10-06T10:24:36Z 504.82999999999998 2012-10-06T10:24:44Z 505.79000000000002 2012-10-06T10:24:46Z 506.75 2012-10-06T10:24:52Z 508.19 2012-10-06T10:24:55Z 506.26999999999998 2012-10-06T10:25:09Z 507.23000000000002 2012-10-06T10:25:10Z 506.26999999999998 2012-10-06T10:25:11Z 507.70999999999998 2012-10-06T10:25:12Z 506.75 2012-10-06T10:25:13Z 507.70999999999998 2012-10-06T10:25:14Z 506.26999999999998 2012-10-06T10:25:18Z 502.91000000000003 2012-10-06T10:25:24Z 503.38999999999999 2012-10-06T10:25:25Z 501.45999999999998 2012-10-06T10:25:28Z 500.98000000000002 2012-10-06T10:25:29Z 499.06 2012-10-06T10:25:34Z 495.69999999999999 2012-10-06T10:25:39Z 493.29000000000002 2012-10-06T10:25:43Z 493.29000000000002 2012-10-06T10:25:44Z 491.37 2012-10-06T10:25:48Z 490.41000000000003 2012-10-06T10:25:52Z 488.97000000000003 2012-10-06T10:25:54Z 487.52999999999997 2012-10-06T10:25:57Z 488.00999999999999 2012-10-06T10:25:58Z 486.56 2012-10-06T10:26:02Z 486.56 2012-10-06T10:26:06Z 485.60000000000002 2012-10-06T10:26:08Z 487.52999999999997 2012-10-06T10:26:12Z 488.97000000000003 2012-10-06T10:26:20Z 489.93000000000001 2012-10-06T10:26:28Z 489.93000000000001 2012-10-06T10:26:36Z 490.88999999999999 2012-10-06T10:26:41Z 491.85000000000002 2012-10-06T10:26:48Z 491.85000000000002 2012-10-06T10:26:54Z 491.37 2012-10-06T10:27:00Z 493.29000000000002 2012-10-06T10:27:07Z 492.81 2012-10-06T10:27:12Z 492.32999999999998 2012-10-06T10:27:14Z 490.41000000000003 2012-10-06T10:27:16Z 490.41000000000003 2012-10-06T10:27:17Z 488.97000000000003 2012-10-06T10:27:22Z 487.05000000000001 2012-10-06T10:27:25Z 486.56 2012-10-06T10:27:26Z 485.12 2012-10-06T10:27:29Z 483.68000000000001 2012-10-06T10:27:31Z 482.72000000000003 2012-10-06T10:27:34Z 480.80000000000001 2012-10-06T10:27:35Z 478.87 2012-10-06T10:27:38Z 477.91000000000003 2012-10-06T10:27:40Z 475.50999999999999 2012-10-06T10:27:43Z 471.66000000000003 2012-10-06T10:27:49Z 471.66000000000003 2012-10-06T10:27:50Z 471.18000000000001 2012-10-06T10:27:53Z 467.81999999999999 2012-10-06T10:27:59Z 464.93000000000001 2012-10-06T10:28:05Z 464.44999999999999 2012-10-06T10:28:08Z 463.00999999999999 2012-10-06T10:28:11Z 461.08999999999997 2012-10-06T10:28:14Z 460.13 2012-10-06T10:28:21Z 461.08999999999997 2012-10-06T10:28:27Z 460.61000000000001 2012-10-06T10:28:28Z 460.13 2012-10-06T10:28:33Z 459.17000000000002 2012-10-06T10:28:37Z 456.75999999999999 2012-10-06T10:28:41Z 453.88 2012-10-06T10:28:44Z 452.92000000000002 2012-10-06T10:28:48Z 451 2012-10-06T10:28:49Z 448.58999999999997 2012-10-06T10:28:55Z 447.14999999999998 2012-10-06T10:28:58Z 443.31 2012-10-06T10:29:01Z 438.5 2012-10-06T10:29:05Z 434.64999999999998 2012-10-06T10:29:09Z 432.73000000000002 2012-10-06T10:29:11Z 429.85000000000002 2012-10-06T10:29:15Z 427.92000000000002 2012-10-06T10:29:18Z 427.92000000000002 2012-10-06T10:29:20Z 426.48000000000002 2012-10-06T10:29:23Z 423.60000000000002 2012-10-06T10:29:27Z 422.16000000000003 2012-10-06T10:29:31Z 421.19 2012-10-06T10:29:32Z 421.19 2012-10-06T10:29:33Z 421.68000000000001 2012-10-06T10:29:35Z 420.23000000000002 2012-10-06T10:29:36Z 420.23000000000002 2012-10-06T10:29:40Z 420.23000000000002 2012-10-06T10:29:43Z 419.75 2012-10-06T10:29:44Z 420.70999999999998 2012-10-06T10:29:45Z 420.23000000000002 2012-10-06T10:29:46Z 419.75 2012-10-06T10:29:47Z 419.75 2012-10-06T10:29:48Z 418.79000000000002 2012-10-06T10:29:49Z 418.79000000000002 2012-10-06T10:29:50Z 417.82999999999998 2012-10-06T10:29:57Z 415.91000000000003 2012-10-06T10:30:04Z 415.91000000000003 2012-10-06T10:30:10Z 413.98000000000002 2012-10-06T10:30:14Z 411.10000000000002 2012-10-06T10:30:18Z 411.57999999999998 2012-10-06T10:30:20Z 409.66000000000003 2012-10-06T10:30:21Z 408.69999999999999 2012-10-06T10:30:22Z 408.69999999999999 2012-10-06T10:30:23Z 406.76999999999998 2012-10-06T10:30:26Z 405.81 2012-10-06T10:30:28Z 406.29000000000002 2012-10-06T10:30:29Z 406.29000000000002 2012-10-06T10:30:30Z 405.81 2012-10-06T10:30:31Z 405.32999999999998 2012-10-06T10:30:32Z 405.32999999999998 2012-10-06T10:30:33Z 405.32999999999998 2012-10-06T10:30:34Z 404.37 2012-10-06T10:30:35Z 403.41000000000003 2012-10-06T10:30:36Z 402.93000000000001 2012-10-06T10:30:37Z 402.44999999999999 2012-10-06T10:30:38Z 402.44999999999999 2012-10-06T10:30:39Z 402.44999999999999 2012-10-06T10:30:40Z 401.49000000000001 2012-10-06T10:30:45Z 401.97000000000003 2012-10-06T10:30:46Z 401.49000000000001 2012-10-06T10:30:51Z 401.49000000000001 2012-10-06T10:30:54Z 400.52999999999997 2012-10-06T10:30:55Z 400.52999999999997 2012-10-06T10:31:03Z 399.56999999999999 2012-10-06T10:31:10Z 400.05000000000001 2012-10-06T10:31:11Z 401.97000000000003 2012-10-06T10:31:17Z 401.00999999999999 2012-10-06T10:31:25Z 400.52999999999997 2012-10-06T10:31:33Z 400.52999999999997 2012-10-06T10:31:38Z 400.05000000000001 2012-10-06T10:31:45Z 399.56999999999999 2012-10-06T10:31:52Z 399.56999999999999 2012-10-06T10:31:59Z 399.56999999999999 2012-10-06T10:32:06Z 399.07999999999998 2012-10-06T10:32:07Z 399.56999999999999 2012-10-06T10:32:08Z 399.07999999999998 2012-10-06T10:32:09Z 399.56999999999999 2012-10-06T10:32:10Z 399.07999999999998 2012-10-06T10:32:11Z 398.60000000000002 2012-10-06T10:32:14Z 399.07999999999998 2012-10-06T10:32:15Z 399.07999999999998 2012-10-06T10:32:24Z 399.07999999999998 2012-10-06T10:32:31Z 398.60000000000002 2012-10-06T10:32:32Z 397.63999999999999 2012-10-06T10:32:33Z 398.60000000000002 2012-10-06T10:32:34Z 399.07999999999998 2012-10-06T10:32:35Z 398.60000000000002 2012-10-06T10:32:36Z 399.56999999999999 2012-10-06T10:32:39Z 399.56999999999999 2012-10-06T10:32:40Z 400.52999999999997 2012-10-06T10:32:48Z 399.56999999999999 2012-10-06T10:32:54Z 399.56999999999999 2012-10-06T10:33:01Z 398.60000000000002 2012-10-06T10:33:03Z 399.07999999999998 2012-10-06T10:33:09Z 397.63999999999999 2012-10-06T10:33:12Z 398.12 2012-10-06T10:33:19Z 396.19999999999999 2012-10-06T10:33:22Z 397.16000000000003 2012-10-06T10:33:31Z 397.63999999999999 2012-10-06T10:33:37Z 398.12 2012-10-06T10:33:40Z 397.16000000000003 2012-10-06T10:33:45Z 398.12 2012-10-06T10:33:46Z 397.16000000000003 2012-10-06T10:33:49Z 398.12 2012-10-06T10:33:50Z 397.63999999999999 2012-10-06T10:33:51Z 397.63999999999999 2012-10-06T10:33:52Z 397.63999999999999 2012-10-06T10:33:53Z 397.63999999999999 2012-10-06T10:33:54Z 397.63999999999999 2012-10-06T10:33:55Z 397.63999999999999 2012-10-06T10:34:01Z 397.63999999999999 2012-10-06T10:34:02Z 397.63999999999999 2012-10-06T10:34:03Z 397.63999999999999 2012-10-06T10:34:07Z 397.16000000000003 2012-10-06T10:34:08Z 396.68000000000001 2012-10-06T10:34:09Z 396.68000000000001 2012-10-06T10:34:10Z 397.16000000000003 2012-10-06T10:34:11Z 398.60000000000002 2012-10-06T10:34:19Z 397.16000000000003 2012-10-06T10:34:27Z 397.63999999999999 2012-10-06T10:34:35Z 398.12 2012-10-06T10:34:36Z 398.12 2012-10-06T10:34:37Z 399.07999999999998 2012-10-06T10:34:38Z 397.63999999999999 2012-10-06T10:34:39Z 397.63999999999999 2012-10-06T10:34:40Z 397.16000000000003 2012-10-06T10:34:41Z 397.63999999999999 2012-10-06T10:34:42Z 398.12 2012-10-06T10:34:43Z 397.16000000000003 2012-10-06T10:34:44Z 397.16000000000003 2012-10-06T10:34:45Z 397.16000000000003 2012-10-06T10:34:46Z 398.12 2012-10-06T10:34:47Z 398.12 2012-10-06T10:34:48Z 397.16000000000003 2012-10-06T10:34:49Z 397.63999999999999 2012-10-06T10:34:50Z 395.72000000000003 2012-10-06T10:34:57Z 393.80000000000001 2012-10-06T10:35:05Z 392.36000000000001 2012-10-06T10:35:09Z 390.91000000000003 2012-10-06T10:35:16Z 391.38999999999999 2012-10-06T10:35:20Z 390.43000000000001 2012-10-06T10:35:21Z 390.43000000000001 2012-10-06T10:35:22Z 390.43000000000001 2012-10-06T10:35:23Z 390.91000000000003 2012-10-06T10:35:24Z 390.91000000000003 2012-10-06T10:35:25Z 390.91000000000003 2012-10-06T10:35:26Z 390.91000000000003 2012-10-06T10:35:27Z 390.91000000000003 2012-10-06T10:35:28Z 389.94999999999999 2012-10-06T10:35:32Z 390.43000000000001 2012-10-06T10:35:33Z 390.91000000000003 2012-10-06T10:35:34Z 389.94999999999999 2012-10-06T10:35:41Z 389.94999999999999 2012-10-06T10:35:44Z 389.94999999999999 2012-10-06T10:35:46Z 389.94999999999999 2012-10-06T10:35:47Z 390.91000000000003 2012-10-06T10:35:48Z 390.43000000000001 2012-10-06T10:35:49Z 391.38999999999999 2012-10-06T10:35:50Z 391.87 2012-10-06T10:35:51Z 392.36000000000001 2012-10-06T10:35:52Z 393.31999999999999 2012-10-06T10:35:56Z 393.31999999999999 2012-10-06T10:35:57Z 393.80000000000001 2012-10-06T10:36:00Z 394.75999999999999 2012-10-06T10:36:08Z 394.75999999999999 2012-10-06T10:36:13Z 393.80000000000001 2012-10-06T10:36:15Z 393.31999999999999 2012-10-06T10:36:16Z 392.83999999999997 2012-10-06T10:36:17Z 392.83999999999997 2012-10-06T10:36:18Z 393.31999999999999 2012-10-06T10:36:19Z 391.87 2012-10-06T10:36:20Z 392.36000000000001 2012-10-06T10:36:21Z 391.87 2012-10-06T10:36:22Z 391.87 2012-10-06T10:36:23Z 389.47000000000003 2012-10-06T10:36:32Z 388.99000000000001 2012-10-06T10:36:38Z 389.94999999999999 2012-10-06T10:36:39Z 388.99000000000001 2012-10-06T10:36:40Z 388.99000000000001 2012-10-06T10:36:41Z 389.47000000000003 2012-10-06T10:36:42Z 388.50999999999999 2012-10-06T10:36:43Z 388.99000000000001 2012-10-06T10:36:44Z 389.94999999999999 2012-10-06T10:36:45Z 389.47000000000003 2012-10-06T10:36:46Z 389.94999999999999 2012-10-06T10:36:49Z 389.94999999999999 2012-10-06T10:36:50Z 390.91000000000003 2012-10-06T10:36:53Z 389.94999999999999 2012-10-06T10:37:01Z 388.99000000000001 2012-10-06T10:37:07Z 389.47000000000003 2012-10-06T10:37:08Z 388.50999999999999 2012-10-06T10:37:09Z 389.47000000000003 2012-10-06T10:37:10Z 389.94999999999999 2012-10-06T10:37:11Z 388.50999999999999 2012-10-06T10:37:15Z 388.02999999999997 2012-10-06T10:37:23Z 388.50999999999999 2012-10-06T10:37:26Z 388.99000000000001 2012-10-06T10:37:27Z 388.99000000000001 2012-10-06T10:37:28Z 389.94999999999999 2012-10-06T10:37:36Z 388.99000000000001 2012-10-06T10:37:37Z 390.91000000000003 2012-10-06T10:37:38Z 389.94999999999999 2012-10-06T10:37:39Z 390.91000000000003 2012-10-06T10:37:40Z 390.43000000000001 2012-10-06T10:37:41Z 389.94999999999999 2012-10-06T10:37:42Z 389.94999999999999 2012-10-06T10:37:43Z 388.50999999999999 2012-10-06T10:37:46Z 386.58999999999997 2012-10-06T10:37:54Z 388.02999999999997 2012-10-06T10:38:01Z 387.06999999999999 2012-10-06T10:38:03Z 387.06999999999999 2012-10-06T10:38:04Z 387.06999999999999 2012-10-06T10:38:05Z 387.55000000000001 2012-10-06T10:38:06Z 386.58999999999997 2012-10-06T10:38:07Z 387.06999999999999 2012-10-06T10:38:08Z 387.06999999999999 2012-10-06T10:38:09Z 387.55000000000001 2012-10-06T10:38:10Z 387.06999999999999 2012-10-06T10:38:11Z 388.02999999999997 2012-10-06T10:38:12Z 387.55000000000001 2012-10-06T10:38:13Z 387.06999999999999 2012-10-06T10:38:14Z 387.55000000000001 2012-10-06T10:38:15Z 386.58999999999997 2012-10-06T10:38:16Z 387.55000000000001 2012-10-06T10:38:17Z 388.02999999999997 2012-10-06T10:38:18Z 386.58999999999997 2012-10-06T10:38:19Z 388.99000000000001 2012-10-06T10:38:25Z 388.50999999999999 2012-10-06T10:38:30Z 389.94999999999999 2012-10-06T10:38:39Z 389.94999999999999 2012-10-06T10:38:43Z 389.94999999999999 2012-10-06T10:38:48Z 390.43000000000001 2012-10-06T10:38:49Z 389.94999999999999 2012-10-06T10:38:50Z 390.91000000000003 2012-10-06T10:38:51Z 390.43000000000001 2012-10-06T10:38:52Z 391.38999999999999 2012-10-06T10:38:54Z 390.43000000000001 2012-10-06T10:38:55Z 390.91000000000003 2012-10-06T10:38:56Z 390.43000000000001 2012-10-06T10:38:57Z 389.94999999999999 2012-10-06T10:38:58Z 389.94999999999999 2012-10-06T10:38:59Z 388.50999999999999 2012-10-06T10:39:02Z 388.02999999999997 2012-10-06T10:39:03Z 388.50999999999999 2012-10-06T10:39:04Z 388.99000000000001 2012-10-06T10:39:05Z 389.47000000000003 2012-10-06T10:39:06Z 388.99000000000001 2012-10-06T10:39:07Z 388.02999999999997 2012-10-06T10:39:08Z 388.02999999999997 2012-10-06T10:39:09Z 387.55000000000001 2012-10-06T10:39:16Z 387.55000000000001 2012-10-06T10:39:19Z 386.58999999999997 2012-10-06T10:39:20Z 386.11000000000001 2012-10-06T10:39:21Z 386.58999999999997 2012-10-06T10:39:25Z 386.58999999999997 2012-10-06T10:39:29Z 386.58999999999997 2012-10-06T10:39:36Z 387.06999999999999 2012-10-06T10:39:37Z 387.06999999999999 2012-10-06T10:39:38Z 387.06999999999999 2012-10-06T10:39:41Z 386.58999999999997 2012-10-06T10:39:42Z 387.06999999999999 2012-10-06T10:39:49Z 388.99000000000001 2012-10-06T10:39:56Z 388.02999999999997 2012-10-06T10:39:57Z 388.02999999999997 2012-10-06T10:39:58Z 388.50999999999999 2012-10-06T10:39:59Z 388.99000000000001 2012-10-06T10:40:00Z 388.50999999999999 2012-10-06T10:40:01Z 388.99000000000001 2012-10-06T10:40:02Z 389.47000000000003 2012-10-06T10:40:08Z 388.99000000000001 2012-10-06T10:40:09Z 389.94999999999999 2012-10-06T10:40:11Z 390.43000000000001 2012-10-06T10:40:16Z 388.99000000000001 2012-10-06T10:40:18Z 388.99000000000001 2012-10-06T10:40:22Z 388.99000000000001 2012-10-06T10:40:28Z 389.47000000000003 2012-10-06T10:40:37Z 389.94999999999999 2012-10-06T10:40:43Z 387.55000000000001 2012-10-06T10:40:50Z 387.06999999999999 2012-10-06T10:40:54Z 387.06999999999999 2012-10-06T10:40:55Z 387.55000000000001 2012-10-06T10:40:56Z 386.11000000000001 2012-10-06T10:40:57Z 386.58999999999997 2012-10-06T10:40:58Z 387.55000000000001 2012-10-06T10:40:59Z 387.06999999999999 2012-10-06T10:41:00Z 386.11000000000001 2012-10-06T10:41:01Z 387.06999999999999 2012-10-06T10:41:02Z 387.06999999999999 2012-10-06T10:41:03Z 386.11000000000001 2012-10-06T10:41:04Z 387.06999999999999 2012-10-06T10:41:11Z 387.55000000000001 2012-10-06T10:41:18Z 389.94999999999999 2012-10-06T10:41:26Z 389.94999999999999 2012-10-06T10:41:28Z 389.94999999999999 2012-10-06T10:41:29Z 389.94999999999999 2012-10-06T10:41:30Z 390.91000000000003 2012-10-06T10:41:31Z 391.38999999999999 2012-10-06T10:41:32Z 391.38999999999999 2012-10-06T10:41:33Z 390.91000000000003 2012-10-06T10:41:38Z 390.91000000000003 2012-10-06T10:42:28Z 391.87 2012-10-06T10:42:39Z 392.36000000000001 2012-10-06T10:43:16Z 391.38999999999999 2012-10-06T10:43:17Z 390.91000000000003 2012-10-06T10:43:18Z 391.38999999999999 2012-10-06T10:43:19Z 390.43000000000001 2012-10-06T10:43:20Z 390.43000000000001 2012-10-06T10:43:21Z 389.94999999999999 2012-10-06T10:43:22Z 389.94999999999999 2012-10-06T10:43:23Z 390.43000000000001 2012-10-06T10:43:24Z 390.43000000000001 2012-10-06T10:43:25Z 388.99000000000001 2012-10-06T10:43:28Z 388.02999999999997 2012-10-06T10:43:35Z 388.50999999999999 2012-10-06T10:43:36Z 388.50999999999999 2012-10-06T10:43:43Z 388.99000000000001 2012-10-06T10:43:49Z 388.02999999999997 2012-10-06T10:43:54Z 389.94999999999999 2012-10-06T10:43:59Z 390.43000000000001 2012-10-06T10:44:05Z 389.94999999999999 2012-10-06T10:44:06Z 391.38999999999999 2012-10-06T10:44:07Z 390.91000000000003 2012-10-06T10:44:08Z 390.91000000000003 2012-10-06T10:44:09Z 390.43000000000001 2012-10-06T10:44:10Z 391.38999999999999 2012-10-06T10:44:11Z 392.36000000000001 2012-10-06T10:44:12Z 391.87 2012-10-06T10:44:13Z 393.80000000000001 2012-10-06T10:44:16Z 393.80000000000001 2012-10-06T10:44:20Z 394.27999999999997 2012-10-06T10:44:21Z 395.72000000000003 2012-10-06T10:44:26Z 395.72000000000003 2012-10-06T10:44:27Z 397.16000000000003 2012-10-06T10:44:35Z 397.63999999999999 2012-10-06T10:44:37Z 398.60000000000002 2012-10-06T10:44:41Z 399.56999999999999 2012-10-06T10:44:42Z 400.05000000000001 2012-10-06T10:44:48Z 401.97000000000003 2012-10-06T10:44:50Z 404.37 2012-10-06T10:44:57Z 404.85000000000002 2012-10-06T10:45:01Z 406.29000000000002 2012-10-06T10:45:05Z 407.25999999999999 2012-10-06T10:45:06Z 406.76999999999998 2012-10-06T10:45:07Z 407.25999999999999 2012-10-06T10:45:12Z 407.25999999999999 2012-10-06T10:45:13Z 406.76999999999998 2012-10-06T10:45:14Z 406.29000000000002 2012-10-06T10:45:15Z 405.81 2012-10-06T10:45:16Z 406.76999999999998 2012-10-06T10:45:17Z 407.74000000000001 2012-10-06T10:45:18Z 407.25999999999999 2012-10-06T10:45:19Z 408.22000000000003 2012-10-06T10:45:20Z 409.66000000000003 2012-10-06T10:45:25Z 412.06 2012-10-06T10:45:33Z 412.54000000000002 2012-10-06T10:45:39Z 414.47000000000003 2012-10-06T10:45:42Z 414.94999999999999 2012-10-06T10:45:47Z 414.47000000000003 2012-10-06T10:45:51Z 413.5 2012-10-06T10:45:53Z 413.5 2012-10-06T10:45:55Z 414.94999999999999 2012-10-06T10:46:04Z 415.91000000000003 2012-10-06T10:46:10Z 415.91000000000003 2012-10-06T10:46:11Z 417.82999999999998 2012-10-06T10:46:19Z 418.79000000000002 2012-10-06T10:46:26Z 420.70999999999998 2012-10-06T10:46:31Z 423.60000000000002 2012-10-06T10:46:38Z 425.51999999999998 2012-10-06T10:46:46Z 425.51999999999998 2012-10-06T10:46:47Z 425.51999999999998 2012-10-06T10:46:52Z 424.56 2012-10-06T10:46:53Z 427.44 2012-10-06T10:46:58Z 426.48000000000002 2012-10-06T10:47:00Z 427.92000000000002 2012-10-06T10:47:03Z 426.95999999999998 2012-10-06T10:47:04Z 428.39999999999998 2012-10-06T10:47:08Z 427.44 2012-10-06T10:47:09Z 427.92000000000002 2012-10-06T10:47:10Z 428.88999999999999 2012-10-06T10:47:14Z 428.88999999999999 2012-10-06T10:47:15Z 428.39999999999998 2012-10-06T10:47:16Z 429.37 2012-10-06T10:47:17Z 429.37 2012-10-06T10:47:18Z 430.32999999999998 2012-10-06T10:47:19Z 430.32999999999998 2012-10-06T10:47:20Z 430.81 2012-10-06T10:47:21Z 431.29000000000002 2012-10-06T10:47:22Z 431.76999999999998 2012-10-06T10:47:23Z 432.73000000000002 2012-10-06T10:47:24Z 431.76999999999998 2012-10-06T10:47:25Z 435.13 2012-10-06T10:47:32Z 435.13 2012-10-06T10:47:33Z 436.57999999999998 2012-10-06T10:47:38Z 438.01999999999998 2012-10-06T10:47:45Z 440.42000000000002 2012-10-06T10:47:51Z 440.89999999999998 2012-10-06T10:47:52Z 440.89999999999998 2012-10-06T10:47:53Z 440.42000000000002 2012-10-06T10:47:54Z 440.89999999999998 2012-10-06T10:47:55Z 442.33999999999997 2012-10-06T10:47:58Z 444.75 2012-10-06T10:48:05Z 445.23000000000002 2012-10-06T10:48:07Z 445.23000000000002 2012-10-06T10:48:08Z 446.19 2012-10-06T10:48:09Z 446.19 2012-10-06T10:48:10Z 445.23000000000002 2012-10-06T10:48:11Z 446.19 2012-10-06T10:48:12Z 448.11000000000001 2012-10-06T10:48:19Z 449.06999999999999 2012-10-06T10:48:26Z 449.06999999999999 2012-10-06T10:48:29Z 447.63 2012-10-06T10:48:36Z 447.63 2012-10-06T10:48:37Z 448.11000000000001 2012-10-06T10:48:41Z 449.55000000000001 2012-10-06T10:48:42Z 449.06999999999999 2012-10-06T10:48:43Z 449.55000000000001 2012-10-06T10:48:44Z 449.06999999999999 2012-10-06T10:48:45Z 450.02999999999997 2012-10-06T10:48:46Z 449.55000000000001 2012-10-06T10:48:47Z 450.02999999999997 2012-10-06T10:48:48Z 451 2012-10-06T10:48:49Z 450.51999999999998 2012-10-06T10:48:50Z 451 2012-10-06T10:48:54Z 452.44 2012-10-06T10:48:55Z 452.92000000000002 2012-10-06T10:49:03Z 454.36000000000001 2012-10-06T10:49:09Z 455.80000000000001 2012-10-06T10:49:16Z 456.27999999999997 2012-10-06T10:49:24Z 457.72000000000003 2012-10-06T10:49:32Z 459.17000000000002 2012-10-06T10:49:37Z 458.69 2012-10-06T10:49:44Z 459.64999999999998 2012-10-06T10:49:50Z 458.69 2012-10-06T10:50:07Z 457.24000000000001 2012-10-06T10:50:09Z 458.20999999999998 2012-10-06T10:50:10Z 458.20999999999998 2012-10-06T10:50:11Z 458.69 2012-10-06T10:50:18Z 457.72000000000003 2012-10-06T10:50:23Z 459.17000000000002 2012-10-06T10:50:32Z 460.13 2012-10-06T10:50:34Z 461.08999999999997 2012-10-06T10:50:37Z 460.61000000000001 2012-10-06T10:50:38Z 463.00999999999999 2012-10-06T10:50:45Z 463.00999999999999 2012-10-06T10:50:52Z 463.49000000000001 2012-10-06T10:50:55Z 463.00999999999999 2012-10-06T10:50:59Z 462.52999999999997 2012-10-06T10:51:06Z 465.42000000000002 2012-10-06T10:51:11Z 467.81999999999999 2012-10-06T10:51:17Z 467.33999999999997 2012-10-06T10:51:18Z 469.74000000000001 2012-10-06T10:51:26Z 472.13999999999999 2012-10-06T10:51:33Z 472.13999999999999 2012-10-06T10:51:35Z 473.11000000000001 2012-10-06T10:51:36Z 472.63 2012-10-06T10:51:37Z 472.13999999999999 2012-10-06T10:51:38Z 472.63 2012-10-06T10:51:39Z 473.58999999999997 2012-10-06T10:51:41Z 474.55000000000001 2012-10-06T10:51:48Z 475.02999999999997 2012-10-06T10:51:50Z 475.50999999999999 2012-10-06T10:51:51Z 475.99000000000001 2012-10-06T10:51:52Z 476.47000000000003 2012-10-06T10:51:53Z 476.94999999999999 2012-10-06T10:51:54Z 476.94999999999999 2012-10-06T10:51:55Z 478.38999999999999 2012-10-06T10:51:58Z 478.38999999999999 2012-10-06T10:52:01Z 478.87 2012-10-06T10:52:02Z 479.83999999999997 2012-10-06T10:52:03Z 478.87 2012-10-06T10:52:04Z 478.87 2012-10-06T10:52:05Z 479.83999999999997 2012-10-06T10:52:06Z 480.31999999999999 2012-10-06T10:52:07Z 481.27999999999997 2012-10-06T10:52:13Z 482.72000000000003 2012-10-06T10:52:19Z 484.16000000000003 2012-10-06T10:52:27Z 486.07999999999998 2012-10-06T10:52:34Z 487.52999999999997 2012-10-06T10:52:39Z 488.49000000000001 2012-10-06T10:52:45Z 489.93000000000001 2012-10-06T10:52:51Z 489.93000000000001 2012-10-06T10:52:57Z 490.88999999999999 2012-10-06T10:53:01Z 489.44999999999999 2012-10-06T10:53:10Z 486.07999999999998 2012-10-06T10:53:16Z 482.72000000000003 2012-10-06T10:53:21Z 479.83999999999997 2012-10-06T10:53:27Z 479.35000000000002 2012-10-06T10:53:35Z 478.38999999999999 2012-10-06T10:53:39Z 476.94999999999999 2012-10-06T10:53:42Z 475.99000000000001 2012-10-06T10:53:43Z 474.55000000000001 2012-10-06T10:53:44Z 473.58999999999997 2012-10-06T10:53:45Z 472.63 2012-10-06T10:53:46Z 471.18000000000001 2012-10-06T10:53:48Z 469.25999999999999 2012-10-06T10:53:51Z 464.93000000000001 2012-10-06T10:53:58Z 464.44999999999999 2012-10-06T10:54:06Z 461.56999999999999 2012-10-06T10:54:11Z 459.64999999999998 2012-10-06T10:54:14Z 455.80000000000001 2012-10-06T10:54:18Z 454.36000000000001 2012-10-06T10:54:20Z 450.51999999999998 2012-10-06T10:54:23Z 450.02999999999997 2012-10-06T10:54:24Z 448.11000000000001 2012-10-06T10:54:25Z 447.14999999999998 2012-10-06T10:54:26Z 446.19 2012-10-06T10:54:27Z 445.23000000000002 2012-10-06T10:54:28Z 446.19 2012-10-06T10:54:29Z 445.23000000000002 2012-10-06T10:54:30Z 444.75 2012-10-06T10:54:31Z 445.23000000000002 2012-10-06T10:54:32Z 444.75 2012-10-06T10:54:33Z 445.70999999999998 2012-10-06T10:54:34Z 445.70999999999998 2012-10-06T10:54:35Z 445.70999999999998 2012-10-06T10:54:36Z 445.70999999999998 2012-10-06T10:54:37Z 446.19 2012-10-06T10:54:38Z 445.70999999999998 2012-10-06T10:54:39Z 446.19 2012-10-06T10:54:40Z 446.67000000000002 2012-10-06T10:54:41Z 446.67000000000002 2012-10-06T10:54:47Z 449.06999999999999 2012-10-06T10:54:54Z 449.55000000000001 2012-10-06T10:55:00Z 450.51999999999998 2012-10-06T10:55:02Z 453.88 2012-10-06T10:55:10Z 455.80000000000001 2012-10-06T10:55:17Z 458.69 2012-10-06T10:55:23Z 460.61000000000001 2012-10-06T10:55:31Z 463.00999999999999 2012-10-06T10:55:40Z 463.97000000000003 2012-10-06T10:55:47Z 464.93000000000001 2012-10-06T10:55:57Z 464.44999999999999 2012-10-06T10:56:06Z 465.42000000000002 2012-10-06T10:56:09Z 463.49000000000001 2012-10-06T10:56:14Z 463.00999999999999 2012-10-06T10:56:15Z 463.49000000000001 2012-10-06T10:56:16Z 462.05000000000001 2012-10-06T10:56:17Z 461.08999999999997 2012-10-06T10:56:18Z 462.05000000000001 2012-10-06T10:56:19Z 461.56999999999999 2012-10-06T10:56:25Z 460.61000000000001 2012-10-06T10:56:31Z 459.64999999999998 2012-10-06T10:56:32Z 461.08999999999997 2012-10-06T10:56:33Z 460.13 2012-10-06T10:56:34Z 458.20999999999998 2012-10-06T10:56:35Z 458.20999999999998 2012-10-06T10:56:36Z 456.27999999999997 2012-10-06T10:56:37Z 456.75999999999999 2012-10-06T10:56:38Z 455.31999999999999 2012-10-06T10:56:39Z 453.39999999999998 2012-10-06T10:56:41Z 450.02999999999997 2012-10-06T10:56:44Z 447.14999999999998 2012-10-06T10:56:47Z 447.14999999999998 2012-10-06T10:56:48Z 446.19 2012-10-06T10:56:49Z 445.23000000000002 2012-10-06T10:56:50Z 444.75 2012-10-06T10:56:51Z 444.26999999999998 2012-10-06T10:56:52Z 444.26999999999998 2012-10-06T10:56:53Z 443.79000000000002 2012-10-06T10:56:54Z 443.31 2012-10-06T10:56:55Z 442.33999999999997 2012-10-06T10:57:03Z 439.45999999999998 2012-10-06T10:57:09Z 437.06 2012-10-06T10:57:11Z 436.57999999999998 2012-10-06T10:57:12Z 436.57999999999998 2012-10-06T10:57:13Z 436.10000000000002 2012-10-06T10:57:14Z 435.13 2012-10-06T10:57:15Z 433.69 2012-10-06T10:57:16Z 433.20999999999998 2012-10-06T10:57:17Z 430.81 2012-10-06T10:57:22Z 429.85000000000002 2012-10-06T10:57:25Z 429.85000000000002 2012-10-06T10:57:26Z 430.32999999999998 2012-10-06T10:57:27Z 429.37 2012-10-06T10:57:28Z 429.85000000000002 2012-10-06T10:57:29Z 432.73000000000002 2012-10-06T10:57:37Z 433.20999999999998 2012-10-06T10:57:43Z 432.73000000000002 2012-10-06T10:57:51Z 433.69 2012-10-06T10:57:53Z 433.20999999999998 2012-10-06T10:58:01Z 435.13 2012-10-06T10:58:06Z 434.17000000000002 2012-10-06T10:58:10Z 434.17000000000002 2012-10-06T10:58:11Z 435.13 2012-10-06T10:58:19Z 436.10000000000002 2012-10-06T10:58:27Z 436.10000000000002 2012-10-06T10:58:30Z 437.54000000000002 2012-10-06T10:58:31Z 435.61000000000001 2012-10-06T10:58:38Z 434.64999999999998 2012-10-06T10:58:44Z 435.13 2012-10-06T10:58:52Z 434.64999999999998 2012-10-06T10:58:59Z 435.13 2012-10-06T10:59:06Z 435.61000000000001 2012-10-06T10:59:12Z 437.06 2012-10-06T10:59:21Z 438.5 2012-10-06T10:59:23Z 438.98000000000002 2012-10-06T10:59:28Z 439.45999999999998 2012-10-06T10:59:36Z 438.5 2012-10-06T10:59:38Z 438.98000000000002 2012-10-06T10:59:40Z 438.01999999999998 2012-10-06T10:59:41Z 439.45999999999998 2012-10-06T10:59:44Z 441.38 2012-10-06T10:59:54Z 440.89999999999998 2012-10-06T10:59:59Z 440.42000000000002 2012-10-06T11:00:00Z 440.42000000000002 2012-10-06T11:00:02Z 440.89999999999998 2012-10-06T11:00:08Z 441.38 2012-10-06T11:00:09Z 441.86000000000001 2012-10-06T11:00:16Z 441.38 2012-10-06T11:00:17Z 441.86000000000001 2012-10-06T11:00:19Z 441.86000000000001 2012-10-06T11:00:20Z 441.86000000000001 2012-10-06T11:00:21Z 443.31 2012-10-06T11:00:24Z 443.79000000000002 2012-10-06T11:00:25Z 445.23000000000002 2012-10-06T11:00:30Z 445.23000000000002 2012-10-06T11:00:32Z 444.75 2012-10-06T11:00:33Z 444.75 2012-10-06T11:00:34Z 445.23000000000002 2012-10-06T11:00:37Z 445.70999999999998 2012-10-06T11:00:38Z 445.70999999999998 2012-10-06T11:00:39Z 447.14999999999998 2012-10-06T11:00:46Z 447.14999999999998 2012-10-06T11:00:47Z 447.14999999999998 2012-10-06T11:00:48Z 446.19 2012-10-06T11:00:49Z 448.11000000000001 2012-10-06T11:00:50Z 448.58999999999997 2012-10-06T11:00:51Z 448.58999999999997 2012-10-06T11:00:59Z 450.02999999999997 2012-10-06T11:01:04Z 451 2012-10-06T11:01:05Z 449.55000000000001 2012-10-06T11:01:08Z 449.06999999999999 2012-10-06T11:01:10Z 449.55000000000001 2012-10-06T11:01:11Z 451.48000000000002 2012-10-06T11:01:16Z 450.51999999999998 2012-10-06T11:01:17Z 451.95999999999998 2012-10-06T11:01:18Z 451.48000000000002 2012-10-06T11:01:19Z 451.48000000000002 2012-10-06T11:01:20Z 451 2012-10-06T11:01:21Z 449.06999999999999 2012-10-06T11:01:24Z 448.58999999999997 2012-10-06T11:01:25Z 448.58999999999997 2012-10-06T11:01:26Z 449.06999999999999 2012-10-06T11:01:27Z 449.55000000000001 2012-10-06T11:01:28Z 448.58999999999997 2012-10-06T11:01:29Z 448.58999999999997 2012-10-06T11:01:30Z 450.02999999999997 2012-10-06T11:01:31Z 449.55000000000001 2012-10-06T11:01:32Z 449.06999999999999 2012-10-06T11:01:33Z 449.06999999999999 2012-10-06T11:01:34Z 449.06999999999999 2012-10-06T11:01:35Z 451 2012-10-06T11:01:36Z 451 2012-10-06T11:01:37Z 454.36000000000001 2012-10-06T11:01:44Z 454.83999999999997 2012-10-06T11:01:46Z 454.83999999999997 2012-10-06T11:01:47Z 454.83999999999997 2012-10-06T11:01:48Z 454.36000000000001 2012-10-06T11:01:51Z 454.36000000000001 2012-10-06T11:01:52Z 455.80000000000001 2012-10-06T11:01:53Z 456.27999999999997 2012-10-06T11:01:55Z 456.75999999999999 2012-10-06T11:02:01Z 457.72000000000003 2012-10-06T11:02:07Z 460.13 2012-10-06T11:02:10Z 461.08999999999997 2012-10-06T11:02:15Z 462.05000000000001 2012-10-06T11:02:22Z 465.42000000000002 2012-10-06T11:02:28Z 466.38 2012-10-06T11:02:34Z 466.86000000000001 2012-10-06T11:02:41Z 469.25999999999999 2012-10-06T11:02:46Z 470.69999999999999 2012-10-06T11:02:52Z 472.63 2012-10-06T11:02:59Z 472.63 2012-10-06T11:03:00Z 473.58999999999997 2012-10-06T11:03:01Z 473.11000000000001 2012-10-06T11:03:02Z 473.11000000000001 2012-10-06T11:03:03Z 473.58999999999997 2012-10-06T11:03:04Z 474.55000000000001 2012-10-06T11:03:05Z 473.58999999999997 2012-10-06T11:03:06Z 473.11000000000001 2012-10-06T11:03:07Z 473.58999999999997 2012-10-06T11:03:08Z 474.55000000000001 2012-10-06T11:03:09Z 474.55000000000001 2012-10-06T11:03:10Z 475.50999999999999 2012-10-06T11:03:12Z 476.47000000000003 2012-10-06T11:03:19Z 479.83999999999997 2012-10-06T11:03:26Z 480.80000000000001 2012-10-06T11:03:32Z 481.27999999999997 2012-10-06T11:03:38Z 482.72000000000003 2012-10-06T11:03:39Z 481.75999999999999 2012-10-06T11:03:40Z 484.16000000000003 2012-10-06T11:03:48Z 486.07999999999998 2012-10-06T11:03:55Z 487.05000000000001 2012-10-06T11:04:01Z 487.52999999999997 2012-10-06T11:04:02Z 486.56 2012-10-06T11:04:03Z 489.93000000000001 2012-10-06T11:04:11Z 490.88999999999999 2012-10-06T11:04:13Z 491.37 2012-10-06T11:04:19Z 492.81 2012-10-06T11:04:22Z 494.74000000000001 2012-10-06T11:04:32Z 496.66000000000003 2012-10-06T11:04:41Z 498.57999999999998 2012-10-06T11:04:49Z 498.57999999999998 2012-10-06T11:04:50Z 500.5 2012-10-06T11:04:58Z 501.45999999999998 2012-10-06T11:05:06Z 504.35000000000002 2012-10-06T11:05:14Z 505.31 2012-10-06T11:05:23Z 508.19 2012-10-06T11:05:32Z 510.12 2012-10-06T11:05:40Z 512.03999999999996 2012-10-06T11:05:49Z 512.51999999999998 2012-10-06T11:05:53Z 512.03999999999996 2012-10-06T11:05:54Z 513.48000000000002 2012-10-06T11:05:55Z 513.48000000000002 2012-10-06T11:05:56Z 514.44000000000005 2012-10-06T11:05:57Z 513.96000000000004 2012-10-06T11:05:58Z 514.44000000000005 2012-10-06T11:05:59Z 514.91999999999996 2012-10-06T11:06:05Z 514.91999999999996 2012-10-06T11:06:13Z 513.96000000000004 2012-10-06T11:06:20Z 514.91999999999996 2012-10-06T11:06:28Z 516.37 2012-10-06T11:06:36Z 516.37 2012-10-06T11:06:42Z 516.85000000000002 2012-10-06T11:06:48Z 518.28999999999996 2012-10-06T11:06:57Z 520.69000000000005 2012-10-06T11:07:05Z 522.61000000000001 2012-10-06T11:07:13Z 524.53999999999996 2012-10-06T11:07:22Z 526.46000000000004 2012-10-06T11:07:32Z 528.38 2012-10-06T11:07:41Z 528.86000000000001 2012-10-06T11:07:42Z 527.41999999999996 2012-10-06T11:07:43Z 529.34000000000003 2012-10-06T11:07:50Z 531.75 2012-10-06T11:08:00Z 533.19000000000005 2012-10-06T11:08:07Z 535.59000000000003 2012-10-06T11:08:15Z 535.59000000000003 2012-10-06T11:08:16Z 535.59000000000003 2012-10-06T11:08:23Z 538.48000000000002 2012-10-06T11:08:33Z 539.44000000000005 2012-10-06T11:08:42Z 540.39999999999998 2012-10-06T11:08:49Z 539.44000000000005 2012-10-06T11:08:53Z 539.44000000000005 2012-10-06T11:08:54Z 538.48000000000002 2012-10-06T11:08:55Z 536.54999999999995 2012-10-06T11:09:01Z 536.07000000000005 2012-10-06T11:09:02Z 535.11000000000001 2012-10-06T11:09:03Z 536.07000000000005 2012-10-06T11:09:04Z 535.11000000000001 2012-10-06T11:09:05Z 536.07000000000005 2012-10-06T11:09:06Z 535.59000000000003 2012-10-06T11:09:11Z 537.50999999999999 2012-10-06T11:09:18Z 539.44000000000005 2012-10-06T11:09:25Z 540.88 2012-10-06T11:09:32Z 541.84000000000003 2012-10-06T11:09:37Z 541.84000000000003 2012-10-06T11:09:43Z 543.27999999999997 2012-10-06T11:09:50Z 545.20000000000005 2012-10-06T11:09:53Z 547.13 2012-10-06T11:10:00Z 549.04999999999995 2012-10-06T11:10:08Z 551.45000000000005 2012-10-06T11:10:17Z 552.89999999999998 2012-10-06T11:10:25Z 557.22000000000003 2012-10-06T11:10:34Z 558.17999999999995 2012-10-06T11:10:44Z 559.62 2012-10-06T11:10:52Z 561.54999999999995 2012-10-06T11:10:54Z 562.99000000000001 2012-10-06T11:11:01Z 566.35000000000002 2012-10-06T11:11:10Z 565.87 2012-10-06T11:11:11Z 567.79999999999995 2012-10-06T11:11:16Z 568.27999999999997 2012-10-06T11:11:23Z 570.20000000000005 2012-10-06T11:11:28Z 572.12 2012-10-06T11:11:36Z 574.03999999999996 2012-10-06T11:11:43Z 577.40999999999997 2012-10-06T11:11:51Z 577.40999999999997 2012-10-06T11:11:52Z 579.33000000000004 2012-10-06T11:11:59Z 580.76999999999998 2012-10-06T11:12:06Z 580.76999999999998 2012-10-06T11:12:07Z 582.70000000000005 2012-10-06T11:12:14Z 583.65999999999997 2012-10-06T11:12:17Z 584.62 2012-10-06T11:12:24Z 586.53999999999996 2012-10-06T11:12:31Z 589.42999999999995 2012-10-06T11:12:39Z 590.38999999999999 2012-10-06T11:12:46Z 591.83000000000004 2012-10-06T11:12:49Z 593.75 2012-10-06T11:12:57Z 595.66999999999996 2012-10-06T11:13:06Z 595.66999999999996 2012-10-06T11:13:15Z 596.63999999999999 2012-10-06T11:13:17Z 596.63999999999999 2012-10-06T11:13:19Z 597.60000000000002 2012-10-06T11:13:20Z 597.60000000000002 2012-10-06T11:13:23Z 597.60000000000002 2012-10-06T11:13:24Z 597.12 2012-10-06T11:13:25Z 597.60000000000002 2012-10-06T11:13:26Z 597.60000000000002 2012-10-06T11:13:27Z 597.12 2012-10-06T11:13:31Z 597.12 2012-10-06T11:13:32Z 597.60000000000002 2012-10-06T11:13:33Z 596.63999999999999 2012-10-06T11:13:34Z 596.63999999999999 2012-10-06T11:13:35Z 595.66999999999996 2012-10-06T11:13:36Z 595.66999999999996 2012-10-06T11:13:38Z 595.66999999999996 2012-10-06T11:13:39Z 594.71000000000004 2012-10-06T11:13:47Z 595.19000000000005 2012-10-06T11:13:56Z 593.75 2012-10-06T11:13:58Z 595.66999999999996 2012-10-06T11:14:01Z 595.19000000000005 2012-10-06T11:14:02Z 596.14999999999998 2012-10-06T11:14:03Z 596.63999999999999 2012-10-06T11:14:04Z 597.12 2012-10-06T11:14:07Z 596.63999999999999 2012-10-06T11:14:08Z 595.19000000000005 2012-10-06T11:14:14Z 595.19000000000005 2012-10-06T11:14:18Z 594.71000000000004 2012-10-06T11:14:19Z 595.66999999999996 2012-10-06T11:14:20Z 595.66999999999996 2012-10-06T11:14:21Z 596.63999999999999 2012-10-06T11:14:27Z 596.63999999999999 2012-10-06T11:14:28Z 597.12 2012-10-06T11:14:29Z 596.14999999999998 2012-10-06T11:14:30Z 596.63999999999999 2012-10-06T11:14:31Z 596.14999999999998 2012-10-06T11:14:32Z 596.63999999999999 2012-10-06T11:14:33Z 596.14999999999998 2012-10-06T11:14:34Z 596.63999999999999 2012-10-06T11:14:35Z 598.08000000000004 2012-10-06T11:14:36Z 597.60000000000002 2012-10-06T11:14:37Z 596.63999999999999 2012-10-06T11:14:38Z 597.12 2012-10-06T11:14:39Z 597.60000000000002 2012-10-06T11:14:40Z 598.55999999999995 2012-10-06T11:14:41Z 597.60000000000002 2012-10-06T11:14:42Z 600.48000000000002 2012-10-06T11:14:45Z 598.08000000000004 2012-10-06T11:14:48Z 599.51999999999998 2012-10-06T11:14:49Z 600 2012-10-06T11:14:50Z 598.55999999999995 2012-10-06T11:14:51Z 598.55999999999995 2012-10-06T11:14:52Z 598.55999999999995 2012-10-06T11:14:53Z 599.51999999999998 2012-10-06T11:14:54Z 599.51999999999998 2012-10-06T11:14:55Z 600 2012-10-06T11:15:01Z 598.55999999999995 2012-10-06T11:15:02Z 598.55999999999995 2012-10-06T11:15:05Z 599.03999999999996 2012-10-06T11:15:07Z 600.96000000000004 2012-10-06T11:15:10Z 600.48000000000002 2012-10-06T11:15:11Z 602.39999999999998 2012-10-06T11:15:13Z 601.44000000000005 2012-10-06T11:15:14Z 603.36000000000001 2012-10-06T11:15:20Z 603.36000000000001 2012-10-06T11:15:21Z 604.33000000000004 2012-10-06T11:15:23Z 604.33000000000004 2012-10-06T11:15:28Z 603.85000000000002 2012-10-06T11:15:29Z 604.33000000000004 2012-10-06T11:15:32Z 605.76999999999998 2012-10-06T11:15:40Z 605.76999999999998 2012-10-06T11:15:41Z 604.80999999999995 2012-10-06T11:15:44Z 603.85000000000002 2012-10-06T11:15:46Z 603.85000000000002 2012-10-06T11:15:49Z 601.91999999999996 2012-10-06T11:15:51Z 601.44000000000005 2012-10-06T11:15:54Z 599.03999999999996 2012-10-06T11:15:58Z 600 2012-10-06T11:16:02Z 597.60000000000002 2012-10-06T11:16:04Z 598.08000000000004 2012-10-06T11:16:08Z 595.19000000000005 2012-10-06T11:16:15Z 596.63999999999999 2012-10-06T11:16:17Z 597.60000000000002 2012-10-06T11:16:19Z 598.08000000000004 2012-10-06T11:16:24Z 595.19000000000005 2012-10-06T11:16:26Z 595.66999999999996 2012-10-06T11:16:28Z 592.30999999999995 2012-10-06T11:16:30Z 591.83000000000004 2012-10-06T11:16:39Z 592.30999999999995 2012-10-06T11:16:40Z 590.87 2012-10-06T11:16:45Z 589.90999999999997 2012-10-06T11:16:48Z 588.46000000000004 2012-10-06T11:16:55Z 590.38999999999999 2012-10-06T11:16:59Z 587.98000000000002 2012-10-06T11:17:02Z 588.95000000000005 2012-10-06T11:17:04Z 582.22000000000003 2012-10-06T11:17:10Z 580.76999999999998 2012-10-06T11:17:12Z 577.88999999999999 2012-10-06T11:17:17Z 577.88999999999999 2012-10-06T11:17:18Z 576.45000000000005 2012-10-06T11:17:20Z 574.52999999999997 2012-10-06T11:17:25Z 574.03999999999996 2012-10-06T11:17:29Z 569.72000000000003 2012-10-06T11:17:32Z 567.79999999999995 2012-10-06T11:17:37Z 563.47000000000003 2012-10-06T11:17:44Z 564.42999999999995 2012-10-06T11:17:45Z 562.50999999999999 2012-10-06T11:17:51Z 562.50999999999999 2012-10-06T11:17:58Z 562.02999999999997 2012-10-06T11:18:03Z 562.50999999999999 2012-10-06T11:18:09Z 561.54999999999995 2012-10-06T11:18:12Z 561.07000000000005 2012-10-06T11:18:13Z 562.99000000000001 2012-10-06T11:18:19Z 561.54999999999995 2012-10-06T11:18:20Z 562.99000000000001 2012-10-06T11:18:22Z 561.54999999999995 2012-10-06T11:18:26Z 561.07000000000005 2012-10-06T11:18:27Z 560.11000000000001 2012-10-06T11:18:28Z 559.62 2012-10-06T11:18:29Z 557.70000000000005 2012-10-06T11:18:30Z 558.17999999999995 2012-10-06T11:18:31Z 557.22000000000003 2012-10-06T11:18:32Z 556.25999999999999 2012-10-06T11:18:33Z 554.82000000000005 2012-10-06T11:18:34Z 552.89999999999998 2012-10-06T11:18:35Z 551.45000000000005 2012-10-06T11:18:36Z 552.89999999999998 2012-10-06T11:18:37Z 550.97000000000003 2012-10-06T11:18:39Z 550.97000000000003 2012-10-06T11:18:40Z 550.00999999999999 2012-10-06T11:18:43Z 547.13 2012-10-06T11:18:47Z 547.13 2012-10-06T11:18:48Z 546.16999999999996 2012-10-06T11:18:52Z 544.72000000000003 2012-10-06T11:18:58Z 545.69000000000005 2012-10-06T11:19:09Z 546.64999999999998 2012-10-06T11:19:54Z 545.69000000000005 2012-10-06T11:20:13Z 546.64999999999998 2012-10-06T11:20:14Z 545.20000000000005 2012-10-06T11:20:15Z 544.72000000000003 2012-10-06T11:20:16Z 544.72000000000003 2012-10-06T11:20:17Z 544.72000000000003 2012-10-06T11:20:18Z 543.75999999999999 2012-10-06T11:20:19Z 541.36000000000001 2012-10-06T11:20:22Z 540.39999999999998 2012-10-06T11:20:23Z 537.50999999999999 2012-10-06T11:20:28Z 535.59000000000003 2012-10-06T11:20:31Z 531.75 2012-10-06T11:20:35Z 532.23000000000002 2012-10-06T11:20:36Z 530.78999999999996 2012-10-06T11:20:37Z 529.82000000000005 2012-10-06T11:20:39Z 527.41999999999996 2012-10-06T11:20:43Z 523.09000000000003 2012-10-06T11:20:45Z 524.05999999999995 2012-10-06T11:20:46Z 523.09000000000003 2012-10-06T11:20:47Z 519.73000000000002 2012-10-06T11:20:51Z 519.25 2012-10-06T11:20:56Z 516.85000000000002 2012-10-06T11:21:00Z 517.33000000000004 2012-10-06T11:21:03Z 513.96000000000004 2012-10-06T11:21:08Z 512.51999999999998 2012-10-06T11:21:10Z 512.03999999999996 2012-10-06T11:21:12Z 512.51999999999998 2012-10-06T11:21:14Z 512.51999999999998 2012-10-06T11:21:18Z 512.51999999999998 2012-10-06T11:21:19Z 513.96000000000004 2012-10-06T11:21:20Z 513.48000000000002 2012-10-06T11:21:27Z 510.60000000000002 2012-10-06T11:21:33Z 506.75 2012-10-06T11:21:37Z 507.23000000000002 2012-10-06T11:21:38Z 502.43000000000001 2012-10-06T11:21:44Z 502.43000000000001 2012-10-06T11:21:45Z 500.98000000000002 2012-10-06T11:21:46Z 500.01999999999998 2012-10-06T11:21:48Z 500.5 2012-10-06T11:21:52Z 502.91000000000003 2012-10-06T11:21:56Z 501.94999999999999 2012-10-06T11:21:58Z 503.87 2012-10-06T11:22:02Z 505.79000000000002 2012-10-06T11:22:06Z 505.79000000000002 2012-10-06T11:22:12Z 506.75 2012-10-06T11:22:17Z 507.23000000000002 2012-10-06T11:22:18Z 507.23000000000002 2012-10-06T11:22:21Z 508.67000000000002 2012-10-06T11:22:24Z 510.12 2012-10-06T11:22:26Z 510.60000000000002 2012-10-06T11:22:34Z 511.07999999999998 2012-10-06T11:22:40Z 512.03999999999996 2012-10-06T11:22:43Z 513 2012-10-06T11:22:49Z 513.96000000000004 2012-10-06T11:22:56Z 515.39999999999998 2012-10-06T11:23:02Z 516.85000000000002 2012-10-06T11:23:09Z 517.33000000000004 2012-10-06T11:23:15Z 518.76999999999998 2012-10-06T11:23:24Z 521.64999999999998 2012-10-06T11:23:28Z 523.58000000000004 2012-10-06T11:23:36Z 524.05999999999995 2012-10-06T11:23:43Z 525.5 2012-10-06T11:23:49Z 525.98000000000002 2012-10-06T11:23:51Z 525.98000000000002 2012-10-06T11:23:54Z 523.58000000000004 2012-10-06T11:23:56Z 524.53999999999996 2012-10-06T11:23:57Z 522.61000000000001 2012-10-06T11:23:58Z 522.61000000000001 2012-10-06T11:24:01Z 519.73000000000002 2012-10-06T11:24:04Z 517.33000000000004 2012-10-06T11:24:06Z 515.88 2012-10-06T11:24:07Z 513.48000000000002 2012-10-06T11:24:10Z 514.44000000000005 2012-10-06T11:24:14Z 514.44000000000005 2012-10-06T11:24:19Z 514.91999999999996 2012-10-06T11:24:23Z 514.44000000000005 2012-10-06T11:24:47Z 513.96000000000004 2012-10-06T11:24:49Z 513.96000000000004 2012-10-06T11:24:57Z 513.96000000000004 2012-10-06T11:25:02Z 516.37 2012-10-06T11:25:06Z 518.28999999999996 2012-10-06T11:25:13Z 518.76999999999998 2012-10-06T11:25:19Z 520.21000000000004 2012-10-06T11:25:21Z 521.64999999999998 2012-10-06T11:25:28Z 522.61000000000001 2012-10-06T11:25:34Z 524.05999999999995 2012-10-06T11:25:40Z 525.5 2012-10-06T11:25:47Z 526.46000000000004 2012-10-06T11:25:53Z 529.34000000000003 2012-10-06T11:25:58Z 525.5 2012-10-06T11:26:00Z 529.34000000000003 2012-10-06T11:26:03Z 530.29999999999995 2012-10-06T11:26:08Z 527.41999999999996 2012-10-06T11:26:11Z 531.75 2012-10-06T11:26:13Z 531.75 2012-10-06T11:26:18Z 530.29999999999995 2012-10-06T11:26:19Z 531.75 2012-10-06T11:26:21Z 533.19000000000005 2012-10-06T11:26:22Z 532.71000000000004 2012-10-06T11:26:28Z 536.07000000000005 2012-10-06T11:26:31Z 533.66999999999996 2012-10-06T11:26:39Z 537.99000000000001 2012-10-06T11:26:44Z 537.02999999999997 2012-10-06T11:26:45Z 540.39999999999998 2012-10-06T11:26:51Z 540.39999999999998 2012-10-06T11:26:52Z 539.91999999999996 2012-10-06T11:26:57Z 542.79999999999995 2012-10-06T11:27:00Z 539.44000000000005 2012-10-06T11:27:03Z 542.32000000000005 2012-10-06T11:27:05Z 542.32000000000005 2012-10-06T11:27:06Z 540.88 2012-10-06T11:27:08Z 544.72000000000003 2012-10-06T11:27:09Z 541.36000000000001 2012-10-06T11:27:10Z 542.32000000000005 2012-10-06T11:27:17Z 543.75999999999999 2012-10-06T11:27:23Z 545.20000000000005 2012-10-06T11:27:28Z 546.64999999999998 2012-10-06T11:27:33Z 547.13 2012-10-06T11:27:41Z 547.13 2012-10-06T11:27:48Z 548.57000000000005 2012-10-06T11:27:51Z 547.13 2012-10-06T11:27:56Z 547.61000000000001 2012-10-06T11:28:01Z 546.64999999999998 2012-10-06T11:28:08Z 548.57000000000005 2012-10-06T11:28:14Z 549.52999999999997 2012-10-06T11:28:19Z 549.04999999999995 2012-10-06T11:28:27Z 550.49000000000001 2012-10-06T11:28:35Z 552.40999999999997 2012-10-06T11:28:40Z 553.38 2012-10-06T11:28:47Z 553.38 2012-10-06T11:28:53Z 551.92999999999995 2012-10-06T11:28:59Z 553.38 2012-10-06T11:29:01Z 553.86000000000001 2012-10-06T11:29:03Z 552.89999999999998 2012-10-06T11:29:11Z 553.38 2012-10-06T11:29:13Z 550.97000000000003 2012-10-06T11:29:14Z 551.45000000000005 2012-10-06T11:29:15Z 552.89999999999998 2012-10-06T11:29:16Z 552.89999999999998 2012-10-06T11:29:17Z 553.86000000000001 2012-10-06T11:29:21Z 555.29999999999995 2012-10-06T11:29:28Z 555.29999999999995 2012-10-06T11:29:29Z 555.77999999999997 2012-10-06T11:29:30Z 556.74000000000001 2012-10-06T11:29:32Z 557.70000000000005 2012-10-06T11:29:33Z 557.70000000000005 2012-10-06T11:29:34Z 559.62 2012-10-06T11:29:38Z 561.07000000000005 2012-10-06T11:29:47Z 563.47000000000003 2012-10-06T11:29:56Z 566.83000000000004 2012-10-06T11:30:03Z 567.79999999999995 2012-10-06T11:30:08Z 569.72000000000003 2012-10-06T11:30:15Z 569.24000000000001 2012-10-06T11:30:16Z 569.72000000000003 2012-10-06T11:30:17Z 569.24000000000001 2012-10-06T11:30:18Z 570.67999999999995 2012-10-06T11:30:19Z 570.67999999999995 2012-10-06T11:30:20Z 571.63999999999999 2012-10-06T11:30:21Z 572.12 2012-10-06T11:30:29Z 573.08000000000004 2012-10-06T11:30:35Z 576.45000000000005 2012-10-06T11:30:37Z 574.52999999999997 2012-10-06T11:30:38Z 576.45000000000005 2012-10-06T11:30:48Z 578.85000000000002 2012-10-06T11:30:56Z 580.28999999999996 2012-10-06T11:31:00Z 579.80999999999995 2012-10-06T11:31:02Z 580.28999999999996 2012-10-06T11:31:03Z 579.33000000000004 2012-10-06T11:31:06Z 580.28999999999996 2012-10-06T11:31:14Z 581.25 2012-10-06T11:31:21Z 584.13999999999999 2012-10-06T11:31:23Z 583.65999999999997 2012-10-06T11:31:24Z 585.58000000000004 2012-10-06T11:31:30Z 586.53999999999996 2012-10-06T11:31:37Z 590.38999999999999 2012-10-06T11:31:45Z 590.87 2012-10-06T11:31:47Z 592.78999999999996 2012-10-06T11:31:56Z 595.19000000000005 2012-10-06T11:32:04Z 597.60000000000002 2012-10-06T11:32:09Z 600.48000000000002 2012-10-06T11:32:17Z 600.48000000000002 2012-10-06T11:32:24Z 602.88 2012-10-06T11:32:33Z 604.80999999999995 2012-10-06T11:32:42Z 606.25 2012-10-06T11:32:45Z 608.16999999999996 2012-10-06T11:32:54Z 611.05999999999995 2012-10-06T11:33:02Z 611.53999999999996 2012-10-06T11:33:06Z 612.01999999999998 2012-10-06T11:33:12Z 614.89999999999998 2012-10-06T11:33:20Z 614.41999999999996 2012-10-06T11:33:21Z 615.38 2012-10-06T11:33:30Z 615.86000000000001 2012-10-06T11:33:36Z 616.34000000000003 2012-10-06T11:33:37Z 615.38 2012-10-06T11:33:38Z 613.94000000000005 2012-10-06T11:33:39Z 614.41999999999996 2012-10-06T11:33:40Z 612.5 2012-10-06T11:33:41Z 612.01999999999998 2012-10-06T11:33:42Z 610.09000000000003 2012-10-06T11:33:43Z 608.64999999999998 2012-10-06T11:33:44Z 609.61000000000001 2012-10-06T11:33:45Z 611.53999999999996 2012-10-06T11:33:47Z 611.05999999999995 2012-10-06T11:33:48Z 610.09000000000003 2012-10-06T11:33:49Z 611.05999999999995 2012-10-06T11:33:50Z 611.53999999999996 2012-10-06T11:33:51Z 609.61000000000001 2012-10-06T11:33:52Z 611.05999999999995 2012-10-06T11:33:53Z 612.98000000000002 2012-10-06T11:33:54Z 611.05999999999995 2012-10-06T11:33:55Z 612.01999999999998 2012-10-06T11:33:57Z 612.98000000000002 2012-10-06T11:33:58Z 613.46000000000004 2012-10-06T11:33:59Z 612.98000000000002 2012-10-06T11:34:01Z 613.46000000000004 2012-10-06T11:34:02Z 615.38 2012-10-06T11:34:05Z 616.34000000000003 2012-10-06T11:34:10Z 616.82000000000005 2012-10-06T11:34:11Z 617.77999999999997 2012-10-06T11:34:13Z 618.75 2012-10-06T11:34:20Z 620.66999999999996 2012-10-06T11:34:27Z 622.59000000000003 2012-10-06T11:34:34Z 624.50999999999999 2012-10-06T11:34:41Z 625.96000000000004 2012-10-06T11:34:47Z 625.96000000000004 2012-10-06T11:34:54Z 628.84000000000003 2012-10-06T11:35:00Z 629.32000000000005 2012-10-06T11:35:07Z 632.67999999999995 2012-10-06T11:35:13Z 634.61000000000001 2012-10-06T11:35:20Z 632.67999999999995 2012-10-06T11:35:29Z 634.13 2012-10-06T11:35:34Z 632.20000000000005 2012-10-06T11:35:38Z 633.16999999999996 2012-10-06T11:35:56Z 633.16999999999996 2012-10-06T11:36:00Z 635.57000000000005 2012-10-06T11:36:07Z 634.61000000000001 2012-10-06T11:36:14Z 632.67999999999995 2012-10-06T11:36:17Z 630.75999999999999 2012-10-06T11:36:18Z 631.72000000000003 2012-10-06T11:36:19Z 627.39999999999998 2012-10-06T11:36:22Z 627.88 2012-10-06T11:36:23Z 621.14999999999998 2012-10-06T11:36:26Z 621.63 2012-10-06T11:36:27Z 615.38 2012-10-06T11:36:30Z 612.01999999999998 2012-10-06T11:36:32Z 606.73000000000002 2012-10-06T11:36:34Z 605.76999999999998 2012-10-06T11:36:35Z 603.85000000000002 2012-10-06T11:36:36Z 602.88 2012-10-06T11:36:37Z 601.44000000000005 2012-10-06T11:36:38Z 599.51999999999998 2012-10-06T11:36:39Z 598.08000000000004 2012-10-06T11:36:40Z 596.63999999999999 2012-10-06T11:36:41Z 594.23000000000002 2012-10-06T11:36:42Z 595.19000000000005 2012-10-06T11:36:43Z 592.78999999999996 2012-10-06T11:36:44Z 591.35000000000002 2012-10-06T11:36:45Z 591.35000000000002 2012-10-06T11:36:46Z 592.78999999999996 2012-10-06T11:36:47Z 592.30999999999995 2012-10-06T11:36:48Z 591.35000000000002 2012-10-06T11:36:51Z 589.90999999999997 2012-10-06T11:36:52Z 591.35000000000002 2012-10-06T11:36:53Z 592.30999999999995 2012-10-06T11:36:57Z 591.35000000000002 2012-10-06T11:36:58Z 593.26999999999998 2012-10-06T11:37:01Z 594.23000000000002 2012-10-06T11:37:05Z 595.19000000000005 2012-10-06T11:37:08Z 596.63999999999999 2012-10-06T11:37:12Z 599.51999999999998 2012-10-06T11:37:19Z 600.48000000000002 2012-10-06T11:37:24Z 602.39999999999998 2012-10-06T11:37:29Z 602.39999999999998 2012-10-06T11:37:30Z 604.33000000000004 2012-10-06T11:37:37Z 606.25 2012-10-06T11:37:44Z 606.73000000000002 2012-10-06T11:37:48Z 606.73000000000002 2012-10-06T11:37:54Z 606.25 2012-10-06T11:38:00Z 605.28999999999996 2012-10-06T11:38:01Z 607.69000000000005 2012-10-06T11:38:03Z 606.25 2012-10-06T11:38:04Z 604.80999999999995 2012-10-06T11:38:05Z 604.33000000000004 2012-10-06T11:38:06Z 606.25 2012-10-06T11:38:07Z 605.28999999999996 2012-10-06T11:38:08Z 604.33000000000004 2012-10-06T11:38:10Z 605.76999999999998 2012-10-06T11:38:12Z 604.80999999999995 2012-10-06T11:38:14Z 604.33000000000004 2012-10-06T11:38:15Z 605.28999999999996 2012-10-06T11:38:16Z 605.28999999999996 2012-10-06T11:38:17Z 604.33000000000004 2012-10-06T11:38:18Z 602.88 2012-10-06T11:38:19Z 604.33000000000004 2012-10-06T11:38:24Z 603.36000000000001 2012-10-06T11:38:25Z 604.80999999999995 2012-10-06T11:38:28Z 607.69000000000005 2012-10-06T11:38:33Z 608.64999999999998 2012-10-06T11:38:37Z 607.21000000000004 2012-10-06T11:38:38Z 607.21000000000004 2012-10-06T11:38:39Z 606.73000000000002 2012-10-06T11:38:41Z 606.73000000000002 2012-10-06T11:38:43Z 604.80999999999995 2012-10-06T11:38:51Z 606.25 2012-10-06T11:38:52Z 605.28999999999996 2012-10-06T11:38:53Z 603.36000000000001 2012-10-06T11:38:57Z 601.44000000000005 2012-10-06T11:39:00Z 598.08000000000004 2012-10-06T11:39:02Z 594.23000000000002 2012-10-06T11:39:07Z 592.78999999999996 2012-10-06T11:39:10Z 590.87 2012-10-06T11:39:12Z 589.90999999999997 2012-10-06T11:39:13Z 589.90999999999997 2012-10-06T11:39:16Z 590.38999999999999 2012-10-06T11:39:17Z 589.90999999999997 2012-10-06T11:39:18Z 589.42999999999995 2012-10-06T11:39:19Z 589.42999999999995 2012-10-06T11:39:20Z 588.95000000000005 2012-10-06T11:39:22Z 588.46000000000004 2012-10-06T11:39:23Z 586.05999999999995 2012-10-06T11:39:24Z 586.53999999999996 2012-10-06T11:39:25Z 580.76999999999998 2012-10-06T11:39:30Z 580.76999999999998 2012-10-06T11:39:31Z 578.85000000000002 2012-10-06T11:39:33Z 575.00999999999999 2012-10-06T11:39:36Z 571.15999999999997 2012-10-06T11:39:40Z 571.63999999999999 2012-10-06T11:39:41Z 571.15999999999997 2012-10-06T11:39:46Z 571.63999999999999 2012-10-06T11:39:48Z 570.67999999999995 2012-10-06T11:39:49Z 570.67999999999995 2012-10-06T11:39:50Z 572.12 2012-10-06T11:39:51Z 570.20000000000005 2012-10-06T11:39:52Z 570.67999999999995 2012-10-06T11:39:53Z 570.67999999999995 2012-10-06T11:39:54Z 570.20000000000005 2012-10-06T11:39:55Z 570.67999999999995 2012-10-06T11:39:56Z 571.15999999999997 2012-10-06T11:39:57Z 569.72000000000003 2012-10-06T11:40:00Z 568.75999999999999 2012-10-06T11:40:02Z 568.75999999999999 2012-10-06T11:40:04Z 568.75999999999999 2012-10-06T11:40:05Z 567.32000000000005 2012-10-06T11:40:07Z 566.35000000000002 2012-10-06T11:40:08Z 564.90999999999997 2012-10-06T11:40:11Z 564.42999999999995 2012-10-06T11:40:15Z 562.02999999999997 2012-10-06T11:40:16Z 562.50999999999999 2012-10-06T11:40:17Z 562.99000000000001 2012-10-06T11:40:25Z 564.42999999999995 2012-10-06T11:40:32Z 563.95000000000005 2012-10-06T11:40:47Z 565.38999999999999 2012-10-06T11:41:03Z 563.47000000000003 2012-10-06T11:41:05Z 563.95000000000005 2012-10-06T11:41:06Z 564.42999999999995 2012-10-06T11:41:08Z 564.90999999999997 2012-10-06T11:41:13Z 565.87 2012-10-06T11:41:16Z 566.35000000000002 2012-10-06T11:41:17Z 567.32000000000005 2012-10-06T11:41:21Z 567.79999999999995 2012-10-06T11:41:22Z 569.72000000000003 2012-10-06T11:41:23Z 569.24000000000001 2012-10-06T11:41:24Z 568.27999999999997 2012-10-06T11:41:25Z 568.27999999999997 2012-10-06T11:41:26Z 568.27999999999997 2012-10-06T11:41:31Z 571.63999999999999 2012-10-06T11:41:37Z 571.15999999999997 2012-10-06T11:41:44Z 570.20000000000005 2012-10-06T11:41:52Z 570.67999999999995 2012-10-06T11:41:53Z 571.63999999999999 2012-10-06T11:41:58Z 573.08000000000004 2012-10-06T11:42:02Z 570.20000000000005 2012-10-06T11:42:09Z 566.35000000000002 2012-10-06T11:42:12Z 566.83000000000004 2012-10-06T11:42:17Z 566.35000000000002 2012-10-06T11:42:22Z 565.38999999999999 2012-10-06T11:42:23Z 565.38999999999999 2012-10-06T11:42:24Z 564.42999999999995 2012-10-06T11:42:25Z 564.90999999999997 2012-10-06T11:42:26Z 563.95000000000005 2012-10-06T11:42:27Z 565.38999999999999 2012-10-06T11:42:28Z 566.83000000000004 2012-10-06T11:42:29Z 564.90999999999997 2012-10-06T11:42:30Z 566.83000000000004 2012-10-06T11:42:31Z 564.90999999999997 2012-10-06T11:42:32Z 564.42999999999995 2012-10-06T11:42:33Z 563.95000000000005 2012-10-06T11:42:34Z 559.62 2012-10-06T11:42:37Z 561.54999999999995 2012-10-06T11:42:38Z 558.17999999999995 2012-10-06T11:42:40Z 559.13999999999999 2012-10-06T11:42:41Z 558.65999999999997 2012-10-06T11:42:42Z 558.17999999999995 2012-10-06T11:42:43Z 559.13999999999999 2012-10-06T11:42:44Z 560.11000000000001 2012-10-06T11:42:46Z 557.70000000000005 2012-10-06T11:42:50Z 556.25999999999999 2012-10-06T11:42:55Z 556.74000000000001 2012-10-06T11:43:00Z 556.25999999999999 2012-10-06T11:43:01Z 556.25999999999999 2012-10-06T11:43:02Z 554.34000000000003 2012-10-06T11:43:03Z 553.86000000000001 2012-10-06T11:43:04Z 554.34000000000003 2012-10-06T11:43:05Z 550.49000000000001 2012-10-06T11:43:07Z 545.69000000000005 2012-10-06T11:43:11Z 547.13 2012-10-06T11:43:12Z 542.79999999999995 2012-10-06T11:43:14Z 542.79999999999995 2012-10-06T11:43:15Z 540.39999999999998 2012-10-06T11:43:17Z 539.91999999999996 2012-10-06T11:43:18Z 538.96000000000004 2012-10-06T11:43:19Z 537.02999999999997 2012-10-06T11:43:20Z 537.99000000000001 2012-10-06T11:43:21Z 535.11000000000001 2012-10-06T11:43:24Z 536.54999999999995 2012-10-06T11:43:25Z 534.63 2012-10-06T11:43:26Z 532.71000000000004 2012-10-06T11:43:28Z 530.78999999999996 2012-10-06T11:43:29Z 533.19000000000005 2012-10-06T11:43:30Z 535.11000000000001 2012-10-06T11:43:31Z 535.11000000000001 2012-10-06T11:43:32Z 537.50999999999999 2012-10-06T11:43:33Z 537.02999999999997 2012-10-06T11:43:34Z 537.99000000000001 2012-10-06T11:43:35Z 538.48000000000002 2012-10-06T11:43:36Z 537.99000000000001 2012-10-06T11:43:37Z 541.36000000000001 2012-10-06T11:43:40Z 541.36000000000001 2012-10-06T11:43:41Z 543.75999999999999 2012-10-06T11:43:48Z 546.16999999999996 2012-10-06T11:43:55Z 547.61000000000001 2012-10-06T11:43:59Z 550.49000000000001 2012-10-06T11:44:07Z 553.86000000000001 2012-10-06T11:44:12Z 552.89999999999998 2012-10-06T11:44:18Z 555.77999999999997 2012-10-06T11:44:24Z 556.74000000000001 2012-10-06T11:44:30Z 554.82000000000005 2012-10-06T11:44:34Z 557.70000000000005 2012-10-06T11:44:35Z 557.22000000000003 2012-10-06T11:44:36Z 559.13999999999999 2012-10-06T11:44:37Z 558.65999999999997 2012-10-06T11:44:38Z 560.11000000000001 2012-10-06T11:44:39Z 559.62 2012-10-06T11:44:40Z 561.07000000000005 2012-10-06T11:44:43Z 562.02999999999997 2012-10-06T11:44:45Z 562.99000000000001 2012-10-06T11:44:51Z 566.83000000000004 2012-10-06T11:44:56Z 566.35000000000002 2012-10-06T11:45:02Z 567.32000000000005 2012-10-06T11:45:06Z 568.75999999999999 2012-10-06T11:45:12Z 567.32000000000005 2012-10-06T11:45:30Z 567.79999999999995 2012-10-06T11:45:38Z 567.79999999999995 2012-10-06T11:45:54Z 567.79999999999995 2012-10-06T11:46:00Z 569.24000000000001 2012-10-06T11:46:12Z 567.79999999999995 2012-10-06T11:46:13Z 570.20000000000005 2012-10-06T11:46:14Z 568.75999999999999 2012-10-06T11:46:15Z 568.27999999999997 2012-10-06T11:46:16Z 567.79999999999995 2012-10-06T11:46:17Z 569.24000000000001 2012-10-06T11:46:23Z 568.75999999999999 2012-10-06T11:46:25Z 569.72000000000003 2012-10-06T11:46:26Z 568.75999999999999 2012-10-06T11:46:27Z 568.75999999999999 2012-10-06T11:46:28Z 569.24000000000001 2012-10-06T11:46:29Z 569.24000000000001 2012-10-06T11:46:30Z 570.67999999999995 2012-10-06T11:46:34Z 570.67999999999995 2012-10-06T11:46:40Z 572.12 2012-10-06T11:46:42Z 572.60000000000002 2012-10-06T11:46:49Z 575.49000000000001 2012-10-06T11:46:58Z 576.45000000000005 2012-10-06T11:47:04Z 580.28999999999996 2012-10-06T11:47:13Z 579.80999999999995 2012-10-06T11:47:14Z 581.25 2012-10-06T11:47:21Z 580.76999999999998 2012-10-06T11:47:29Z 583.17999999999995 2012-10-06T11:47:32Z 583.17999999999995 2012-10-06T11:47:39Z 583.65999999999997 2012-10-06T11:47:45Z 581.25 2012-10-06T11:47:48Z 580.28999999999996 2012-10-06T11:47:49Z 578.85000000000002 2012-10-06T11:47:50Z 577.40999999999997 2012-10-06T11:47:52Z 574.52999999999997 2012-10-06T11:47:54Z 571.63999999999999 2012-10-06T11:47:56Z 571.63999999999999 2012-10-06T11:47:57Z 571.63999999999999 2012-10-06T11:47:58Z 570.67999999999995 2012-10-06T11:47:59Z 570.67999999999995 2012-10-06T11:48:00Z 570.67999999999995 2012-10-06T11:48:01Z 571.63999999999999 2012-10-06T11:48:02Z 571.63999999999999 2012-10-06T11:48:03Z 574.52999999999997 2012-10-06T11:48:06Z 575.97000000000003 2012-10-06T11:48:08Z 576.45000000000005 2012-10-06T11:48:11Z 575.49000000000001 2012-10-06T11:48:12Z 574.52999999999997 2012-10-06T11:48:19Z 575.00999999999999 2012-10-06T11:48:20Z 573.08000000000004 2012-10-06T11:48:21Z 572.60000000000002 2012-10-06T11:48:22Z 572.12 2012-10-06T11:48:23Z 571.15999999999997 2012-10-06T11:48:24Z 570.67999999999995 2012-10-06T11:48:25Z 570.67999999999995 2012-10-06T11:48:26Z 566.35000000000002 2012-10-06T11:48:32Z 565.38999999999999 2012-10-06T11:48:34Z 563.95000000000005 2012-10-06T11:48:36Z 561.07000000000005 2012-10-06T11:48:41Z 561.54999999999995 2012-10-06T11:48:42Z 559.13999999999999 2012-10-06T11:48:47Z 558.65999999999997 2012-10-06T11:48:48Z 558.65999999999997 2012-10-06T11:48:49Z 559.13999999999999 2012-10-06T11:48:50Z 556.25999999999999 2012-10-06T11:48:51Z 556.25999999999999 2012-10-06T11:48:52Z 555.77999999999997 2012-10-06T11:48:53Z 554.82000000000005 2012-10-06T11:48:55Z 552.89999999999998 2012-10-06T11:48:58Z 553.38 2012-10-06T11:49:01Z 550.00999999999999 2012-10-06T11:49:07Z 552.40999999999997 2012-10-06T11:49:12Z 552.89999999999998 2012-10-06T11:49:15Z 553.38 2012-10-06T11:49:21Z 553.86000000000001 2012-10-06T11:49:24Z 554.34000000000003 2012-10-06T11:49:25Z 554.34000000000003 2012-10-06T11:49:26Z 555.29999999999995 2012-10-06T11:49:27Z 554.82000000000005 2012-10-06T11:49:28Z 554.34000000000003 2012-10-06T11:49:29Z 555.29999999999995 2012-10-06T11:49:30Z 555.29999999999995 2012-10-06T11:49:31Z 555.29999999999995 2012-10-06T11:49:35Z 554.82000000000005 2012-10-06T11:49:36Z 554.34000000000003 2012-10-06T11:49:40Z 553.38 2012-10-06T11:49:44Z 553.86000000000001 2012-10-06T11:49:45Z 553.86000000000001 2012-10-06T11:49:46Z 553.86000000000001 2012-10-06T11:49:47Z 553.86000000000001 2012-10-06T11:49:48Z 555.29999999999995 2012-10-06T11:49:51Z 555.29999999999995 2012-10-06T11:49:53Z 555.29999999999995 2012-10-06T11:49:54Z 558.65999999999997 2012-10-06T11:49:59Z 558.17999999999995 2012-10-06T11:50:03Z 558.17999999999995 2012-10-06T11:50:07Z 557.70000000000005 2012-10-06T11:50:08Z 556.74000000000001 2012-10-06T11:50:10Z 554.82000000000005 2012-10-06T11:50:11Z 553.38 2012-10-06T11:50:13Z 553.38 2012-10-06T11:50:14Z 550.97000000000003 2012-10-06T11:50:15Z 550.49000000000001 2012-10-06T11:50:16Z 549.04999999999995 2012-10-06T11:50:17Z 549.04999999999995 2012-10-06T11:50:18Z 548.09000000000003 2012-10-06T11:50:19Z 547.61000000000001 2012-10-06T11:50:20Z 546.16999999999996 2012-10-06T11:50:21Z 544.72000000000003 2012-10-06T11:50:22Z 543.27999999999997 2012-10-06T11:50:23Z 544.72000000000003 2012-10-06T11:50:24Z 540.88 2012-10-06T11:50:30Z 541.36000000000001 2012-10-06T11:50:31Z 538.96000000000004 2012-10-06T11:50:32Z 534.63 2012-10-06T11:50:35Z 536.07000000000005 2012-10-06T11:50:36Z 532.71000000000004 2012-10-06T11:50:40Z 531.26999999999998 2012-10-06T11:50:41Z 531.26999999999998 2012-10-06T11:50:42Z 530.29999999999995 2012-10-06T11:50:43Z 528.86000000000001 2012-10-06T11:50:44Z 527.41999999999996 2012-10-06T11:50:45Z 527.41999999999996 2012-10-06T11:50:46Z 527.41999999999996 2012-10-06T11:50:48Z 526.94000000000005 2012-10-06T11:50:49Z 525.98000000000002 2012-10-06T11:50:51Z 526.46000000000004 2012-10-06T11:50:52Z 527.89999999999998 2012-10-06T11:50:54Z 527.89999999999998 2012-10-06T11:50:55Z 527.41999999999996 2012-10-06T11:50:56Z 527.41999999999996 2012-10-06T11:50:58Z 526.94000000000005 2012-10-06T11:50:59Z 525.01999999999998 2012-10-06T11:51:02Z 526.46000000000004 2012-10-06T11:51:05Z 524.53999999999996 2012-10-06T11:51:13Z 525.01999999999998 2012-10-06T11:51:21Z 523.58000000000004 2012-10-06T11:51:28Z 521.16999999999996 2012-10-06T11:51:36Z 519.73000000000002 2012-10-06T11:51:44Z 518.28999999999996 2012-10-06T11:51:48Z 518.28999999999996 2012-10-06T11:51:52Z 519.73000000000002 2012-10-06T11:51:53Z 519.25 2012-10-06T11:51:54Z 518.28999999999996 2012-10-06T11:51:55Z 518.76999999999998 2012-10-06T11:51:59Z 519.25 2012-10-06T11:52:00Z 520.21000000000004 2012-10-06T11:52:03Z 523.58000000000004 2012-10-06T11:52:08Z 522.61000000000001 2012-10-06T11:52:09Z 523.09000000000003 2012-10-06T11:52:13Z 524.05999999999995 2012-10-06T11:52:17Z 524.05999999999995 2012-10-06T11:52:18Z 525.5 2012-10-06T11:52:23Z 525.5 2012-10-06T11:52:25Z 527.41999999999996 2012-10-06T11:52:29Z 527.89999999999998 2012-10-06T11:52:35Z 529.34000000000003 2012-10-06T11:52:40Z 532.23000000000002 2012-10-06T11:52:49Z 532.23000000000002 2012-10-06T11:52:58Z 529.34000000000003 2012-10-06T11:53:04Z 526.94000000000005 2012-10-06T11:53:12Z 527.89999999999998 2012-10-06T11:53:16Z 528.38 2012-10-06T11:53:17Z 528.86000000000001 2012-10-06T11:53:18Z 529.82000000000005 2012-10-06T11:53:20Z 530.78999999999996 2012-10-06T11:53:21Z 529.34000000000003 2012-10-06T11:53:22Z 527.89999999999998 2012-10-06T11:53:23Z 529.34000000000003 2012-10-06T11:53:24Z 528.38 2012-10-06T11:53:25Z 527.89999999999998 2012-10-06T11:53:27Z 527.41999999999996 2012-10-06T11:53:31Z 526.46000000000004 2012-10-06T11:53:32Z 526.94000000000005 2012-10-06T11:53:33Z 527.41999999999996 2012-10-06T11:53:34Z 525.01999999999998 2012-10-06T11:53:35Z 525.98000000000002 2012-10-06T11:53:36Z 522.13 2012-10-06T11:53:38Z 522.13 2012-10-06T11:53:39Z 519.73000000000002 2012-10-06T11:53:41Z 515.88 2012-10-06T11:53:44Z 513 2012-10-06T11:53:46Z 509.63999999999999 2012-10-06T11:53:49Z 503.87 2012-10-06T11:53:51Z 500.98000000000002 2012-10-06T11:53:53Z 499.54000000000002 2012-10-06T11:53:55Z 498.10000000000002 2012-10-06T11:53:56Z 498.10000000000002 2012-10-06T11:53:57Z 496.66000000000003 2012-10-06T11:53:58Z 495.22000000000003 2012-10-06T11:53:59Z 494.74000000000001 2012-10-06T11:54:00Z 493.76999999999998 2012-10-06T11:54:01Z 491.37 2012-10-06T11:54:02Z 491.37 2012-10-06T11:54:03Z 487.05000000000001 2012-10-06T11:54:07Z 484.63999999999999 2012-10-06T11:54:08Z 483.19999999999999 2012-10-06T11:54:09Z 482.72000000000003 2012-10-06T11:54:10Z 480.31999999999999 2012-10-06T11:54:11Z 480.31999999999999 2012-10-06T11:54:12Z 476.94999999999999 2012-10-06T11:54:14Z 473.11000000000001 2012-10-06T11:54:16Z 469.25999999999999 2012-10-06T11:54:19Z 469.25999999999999 2012-10-06T11:54:23Z 469.25999999999999 2012-10-06T11:54:24Z 467.33999999999997 2012-10-06T11:54:35Z 468.77999999999997 2012-10-06T11:54:36Z 468.77999999999997 2012-10-06T11:54:43Z 470.22000000000003 2012-10-06T11:54:52Z 469.25999999999999 2012-10-06T11:55:02Z 468.77999999999997 2012-10-06T11:55:03Z 470.69999999999999 2012-10-06T11:55:04Z 469.74000000000001 2012-10-06T11:55:05Z 469.74000000000001 2012-10-06T11:55:06Z 469.25999999999999 2012-10-06T11:55:07Z 469.25999999999999 2012-10-06T11:55:12Z 468.77999999999997 2012-10-06T11:55:13Z 467.81999999999999 2012-10-06T11:55:15Z 468.77999999999997 2012-10-06T11:55:16Z 468.30000000000001 2012-10-06T11:55:17Z 468.30000000000001 2012-10-06T11:55:18Z 467.33999999999997 2012-10-06T11:55:19Z 467.81999999999999 2012-10-06T11:55:20Z 467.81999999999999 2012-10-06T11:55:23Z 466.86000000000001 2012-10-06T11:55:24Z 464.93000000000001 2012-10-06T11:55:26Z 463.97000000000003 2012-10-06T11:55:27Z 461.56999999999999 2012-10-06T11:55:31Z 459.64999999999998 2012-10-06T11:55:32Z 458.69 2012-10-06T11:55:33Z 456.75999999999999 2012-10-06T11:55:34Z 456.75999999999999 2012-10-06T11:55:35Z 455.31999999999999 2012-10-06T11:55:36Z 453.88 2012-10-06T11:55:37Z 451.95999999999998 2012-10-06T11:55:38Z 450.51999999999998 2012-10-06T11:55:39Z 450.02999999999997 2012-10-06T11:55:40Z 448.11000000000001 2012-10-06T11:55:41Z 447.63 2012-10-06T11:55:42Z 447.14999999999998 2012-10-06T11:55:43Z 444.75 2012-10-06T11:55:45Z 444.26999999999998 2012-10-06T11:55:46Z 443.79000000000002 2012-10-06T11:55:47Z 442.33999999999997 2012-10-06T11:55:48Z 442.33999999999997 2012-10-06T11:55:49Z 442.33999999999997 2012-10-06T11:55:50Z 441.86000000000001 2012-10-06T11:55:51Z 441.38 2012-10-06T11:55:52Z 440.89999999999998 2012-10-06T11:55:53Z 440.42000000000002 2012-10-06T11:55:54Z 440.42000000000002 2012-10-06T11:55:55Z 439.94 2012-10-06T11:55:56Z 440.42000000000002 2012-10-06T11:55:57Z 438.98000000000002 2012-10-06T11:55:58Z 439.45999999999998 2012-10-06T11:55:59Z 438.5 2012-10-06T11:56:00Z 439.45999999999998 2012-10-06T11:56:01Z 438.98000000000002 2012-10-06T11:56:02Z 436.10000000000002 2012-10-06T11:56:05Z 434.64999999999998 2012-10-06T11:56:06Z 434.64999999999998 2012-10-06T11:56:07Z 432.73000000000002 2012-10-06T11:56:10Z 430.32999999999998 2012-10-06T11:56:13Z 429.37 2012-10-06T11:56:14Z 428.88999999999999 2012-10-06T11:56:15Z 426.95999999999998 2012-10-06T11:56:18Z 425.04000000000002 2012-10-06T11:56:24Z 424.07999999999998 2012-10-06T11:56:25Z 423.12 2012-10-06T11:56:26Z 423.60000000000002 2012-10-06T11:56:27Z 421.68000000000001 2012-10-06T11:56:34Z 420.70999999999998 2012-10-06T11:56:37Z 420.23000000000002 2012-10-06T11:56:38Z 421.19 2012-10-06T11:56:39Z 421.19 2012-10-06T11:56:40Z 420.70999999999998 2012-10-06T11:56:41Z 420.70999999999998 2012-10-06T11:56:42Z 419.26999999999998 2012-10-06T11:56:43Z 418.31 2012-10-06T11:56:44Z 417.82999999999998 2012-10-06T11:56:45Z 415.43000000000001 2012-10-06T11:56:47Z 412.54000000000002 2012-10-06T11:56:50Z 412.06 2012-10-06T11:56:51Z 411.10000000000002 2012-10-06T11:56:52Z 409.66000000000003 2012-10-06T11:56:53Z 408.69999999999999 2012-10-06T11:56:54Z 407.25999999999999 2012-10-06T11:56:55Z 404.85000000000002 2012-10-06T11:56:56Z 404.37 2012-10-06T11:56:57Z 403.88999999999999 2012-10-06T11:56:58Z 402.44999999999999 2012-10-06T11:56:59Z 402.93000000000001 2012-10-06T11:57:00Z 401.00999999999999 2012-10-06T11:57:02Z 400.05000000000001 2012-10-06T11:57:03Z 399.56999999999999 2012-10-06T11:57:04Z 399.56999999999999 2012-10-06T11:57:05Z 399.07999999999998 2012-10-06T11:57:06Z 399.56999999999999 2012-10-06T11:57:07Z 398.60000000000002 2012-10-06T11:57:13Z 398.60000000000002 2012-10-06T11:57:15Z 396.68000000000001 2012-10-06T11:57:16Z 398.12 2012-10-06T11:57:17Z 397.16000000000003 2012-10-06T11:57:18Z 396.68000000000001 2012-10-06T11:57:19Z 395.24000000000001 2012-10-06T11:57:22Z 396.19999999999999 2012-10-06T11:57:23Z 394.75999999999999 2012-10-06T11:57:24Z 395.72000000000003 2012-10-06T11:57:25Z 396.19999999999999 2012-10-06T11:57:26Z 394.27999999999997 2012-10-06T11:57:32Z 394.75999999999999 2012-10-06T11:57:33Z 392.83999999999997 2012-10-06T11:57:34Z 394.27999999999997 2012-10-06T11:57:42Z 391.87 2012-10-06T11:57:43Z 394.27999999999997 2012-10-06T11:57:44Z 393.31999999999999 2012-10-06T11:57:45Z 394.75999999999999 2012-10-06T11:57:46Z 394.27999999999997 2012-10-06T11:57:47Z 395.72000000000003 2012-10-06T11:57:48Z 396.68000000000001 2012-10-06T11:57:49Z 396.19999999999999 2012-10-06T11:57:50Z 397.63999999999999 2012-10-06T11:57:52Z 400.05000000000001 2012-10-06T11:58:01Z 402.44999999999999 2012-10-06T11:58:07Z 403.41000000000003 2012-10-06T11:58:10Z 402.93000000000001 2012-10-06T11:58:11Z 405.32999999999998 2012-10-06T11:58:15Z 404.37 2012-10-06T11:58:16Z 404.85000000000002 2012-10-06T11:58:17Z 403.88999999999999 2012-10-06T11:58:18Z 404.37 2012-10-06T11:58:19Z 406.29000000000002 2012-10-06T11:58:20Z 406.76999999999998 2012-10-06T11:58:21Z 407.25999999999999 2012-10-06T11:58:28Z 408.69999999999999 2012-10-06T11:58:36Z 409.66000000000003 2012-10-06T11:58:38Z 411.57999999999998 2012-10-06T11:58:46Z 413.5 2012-10-06T11:58:54Z 417.35000000000002 2012-10-06T11:59:01Z 417.35000000000002 2012-10-06T11:59:02Z 418.31 2012-10-06T11:59:07Z 420.70999999999998 2012-10-06T11:59:15Z 422.16000000000003 2012-10-06T11:59:24Z 425.51999999999998 2012-10-06T11:59:29Z 426.95999999999998 2012-10-06T11:59:36Z 427.44 2012-10-06T11:59:37Z 427.44 2012-10-06T11:59:43Z 430.81 2012-10-06T11:59:50Z 430.81 2012-10-06T11:59:51Z 431.76999999999998 2012-10-06T11:59:56Z 431.76999999999998 2012-10-06T12:00:00Z 433.20999999999998 2012-10-06T12:00:01Z 431.76999999999998 2012-10-06T12:00:02Z 431.29000000000002 2012-10-06T12:00:04Z 427.92000000000002 2012-10-06T12:00:09Z 426.48000000000002 2012-10-06T12:00:11Z 422.63999999999999 2012-10-06T12:00:16Z 422.16000000000003 2012-10-06T12:00:17Z 418.79000000000002 2012-10-06T12:00:21Z 415.91000000000003 2012-10-06T12:00:22Z 415.91000000000003 2012-10-06T12:00:23Z 414.47000000000003 2012-10-06T12:00:24Z 413.01999999999998 2012-10-06T12:00:25Z 413.98000000000002 2012-10-06T12:00:26Z 411.10000000000002 2012-10-06T12:00:28Z 410.13999999999999 2012-10-06T12:00:29Z 409.18000000000001 2012-10-06T12:00:30Z 407.25999999999999 2012-10-06T12:00:32Z 406.29000000000002 2012-10-06T12:00:33Z 405.81 2012-10-06T12:00:38Z 405.32999999999998 2012-10-06T12:00:41Z 404.85000000000002 2012-10-06T12:00:42Z 403.88999999999999 2012-10-06T12:00:43Z 403.41000000000003 2012-10-06T12:00:44Z 403.88999999999999 2012-10-06T12:00:45Z 404.85000000000002 2012-10-06T12:00:46Z 404.85000000000002 2012-10-06T12:00:47Z 405.81 2012-10-06T12:00:50Z 407.25999999999999 2012-10-06T12:00:51Z 406.76999999999998 2012-10-06T12:00:52Z 407.74000000000001 2012-10-06T12:00:53Z 407.74000000000001 2012-10-06T12:00:54Z 408.69999999999999 2012-10-06T12:00:59Z 410.62 2012-10-06T12:01:05Z 411.10000000000002 2012-10-06T12:01:07Z 411.10000000000002 2012-10-06T12:01:08Z 411.10000000000002 2012-10-06T12:01:09Z 411.57999999999998 2012-10-06T12:01:10Z 411.10000000000002 2012-10-06T12:01:11Z 412.06 2012-10-06T12:01:12Z 412.54000000000002 2012-10-06T12:01:13Z 412.06 2012-10-06T12:01:15Z 411.57999999999998 2012-10-06T12:01:17Z 409.66000000000003 2012-10-06T12:01:23Z 410.62 2012-10-06T12:01:24Z 408.69999999999999 2012-10-06T12:01:25Z 409.18000000000001 2012-10-06T12:01:26Z 409.18000000000001 2012-10-06T12:01:27Z 408.69999999999999 2012-10-06T12:01:28Z 410.62 2012-10-06T12:01:35Z 412.54000000000002 2012-10-06T12:01:36Z 412.54000000000002 2012-10-06T12:01:37Z 413.01999999999998 2012-10-06T12:01:43Z 413.01999999999998 2012-10-06T12:01:44Z 413.5 2012-10-06T12:01:45Z 413.01999999999998 2012-10-06T12:01:46Z 412.54000000000002 2012-10-06T12:01:47Z 413.98000000000002 2012-10-06T12:01:48Z 414.94999999999999 2012-10-06T12:01:55Z 415.43000000000001 2012-10-06T12:02:00Z 416.38999999999999 2012-10-06T12:02:01Z 416.38999999999999 2012-10-06T12:02:02Z 416.38999999999999 2012-10-06T12:02:03Z 416.38999999999999 2012-10-06T12:02:04Z 417.82999999999998 2012-10-06T12:02:09Z 419.26999999999998 2012-10-06T12:02:13Z 419.75 2012-10-06T12:02:18Z 421.68000000000001 2012-10-06T12:02:27Z 422.16000000000003 2012-10-06T12:02:31Z 423.60000000000002 2012-10-06T12:02:33Z 424.07999999999998 2012-10-06T12:02:40Z 424.56 2012-10-06T12:02:46Z 424.07999999999998 2012-10-06T12:02:47Z 425.04000000000002 2012-10-06T12:02:49Z 423.60000000000002 2012-10-06T12:02:50Z 424.56 2012-10-06T12:02:51Z 425.04000000000002 2012-10-06T12:02:52Z 424.07999999999998 2012-10-06T12:02:53Z 423.60000000000002 2012-10-06T12:02:54Z 424.07999999999998 2012-10-06T12:02:55Z 423.12 2012-10-06T12:02:56Z 423.60000000000002 2012-10-06T12:02:57Z 423.12 2012-10-06T12:02:58Z 422.63999999999999 2012-10-06T12:03:00Z 423.12 2012-10-06T12:03:01Z 422.63999999999999 2012-10-06T12:03:06Z 423.12 2012-10-06T12:03:07Z 422.16000000000003 2012-10-06T12:03:08Z 421.68000000000001 2012-10-06T12:03:12Z 422.63999999999999 2012-10-06T12:03:17Z 422.63999999999999 2012-10-06T12:03:22Z 421.68000000000001 2012-10-06T12:03:26Z 420.23000000000002 2012-10-06T12:03:30Z 419.75 2012-10-06T12:03:32Z 418.31 2012-10-06T12:03:37Z 418.31 2012-10-06T12:03:41Z 417.35000000000002 2012-10-06T12:03:45Z 418.31 2012-10-06T12:03:50Z 418.31 2012-10-06T12:03:52Z 419.26999999999998 2012-10-06T12:03:53Z 419.75 2012-10-06T12:03:54Z 418.79000000000002 2012-10-06T12:03:55Z 419.75 2012-10-06T12:03:56Z 420.70999999999998 2012-10-06T12:03:58Z 420.23000000000002 2012-10-06T12:03:59Z 420.23000000000002 2012-10-06T12:04:02Z 420.70999999999998 2012-10-06T12:04:03Z 420.70999999999998 2012-10-06T12:04:05Z 418.31 2012-10-06T12:04:12Z 417.35000000000002 2012-10-06T12:04:17Z 417.82999999999998 2012-10-06T12:04:18Z 415.91000000000003 2012-10-06T12:04:22Z 416.38999999999999 2012-10-06T12:04:24Z 416.38999999999999 2012-10-06T12:04:25Z 416.38999999999999 2012-10-06T12:04:26Z 416.87 2012-10-06T12:04:28Z 415.43000000000001 2012-10-06T12:04:29Z 415.91000000000003 2012-10-06T12:04:30Z 415.43000000000001 2012-10-06T12:04:32Z 415.91000000000003 2012-10-06T12:04:33Z 415.91000000000003 2012-10-06T12:04:34Z 415.91000000000003 2012-10-06T12:04:41Z 414.94999999999999 2012-10-06T12:04:43Z 415.91000000000003 2012-10-06T12:04:46Z 416.38999999999999 2012-10-06T12:04:48Z 418.31 2012-10-06T12:04:55Z 417.35000000000002 2012-10-06T12:05:04Z 418.79000000000002 2012-10-06T12:05:23Z 415.91000000000003 2012-10-06T12:05:28Z 416.38999999999999 2012-10-06T12:05:29Z 415.43000000000001 2012-10-06T12:05:30Z 414.47000000000003 2012-10-06T12:05:31Z 414.47000000000003 2012-10-06T12:05:32Z 413.98000000000002 2012-10-06T12:05:33Z 413.5 2012-10-06T12:05:35Z 412.06 2012-10-06T12:05:38Z 411.57999999999998 2012-10-06T12:05:44Z 411.10000000000002 2012-10-06T12:05:45Z 410.62 2012-10-06T12:05:46Z 411.57999999999998 2012-10-06T12:05:48Z 411.57999999999998 2012-10-06T12:05:49Z 411.10000000000002 2012-10-06T12:05:50Z 411.10000000000002 2012-10-06T12:05:51Z 411.10000000000002 2012-10-06T12:05:52Z 411.57999999999998 2012-10-06T12:05:53Z 412.06 2012-10-06T12:05:54Z 412.54000000000002 2012-10-06T12:05:55Z 413.01999999999998 2012-10-06T12:05:56Z 413.5 2012-10-06T12:05:57Z 414.47000000000003 2012-10-06T12:06:00Z 415.43000000000001 2012-10-06T12:06:03Z 415.43000000000001 2012-10-06T12:06:04Z 417.35000000000002 2012-10-06T12:06:07Z 417.35000000000002 2012-10-06T12:06:12Z 418.79000000000002 2012-10-06T12:06:19Z 419.26999999999998 2012-10-06T12:06:20Z 418.79000000000002 2012-10-06T12:06:27Z 422.63999999999999 2012-10-06T12:06:32Z 422.63999999999999 2012-10-06T12:06:33Z 423.60000000000002 2012-10-06T12:06:41Z 423.60000000000002 2012-10-06T12:06:45Z 425.04000000000002 2012-10-06T12:06:46Z 426.48000000000002 2012-10-06T12:06:55Z 426.95999999999998 2012-10-06T12:07:01Z 426.95999999999998 2012-10-06T12:07:02Z 426.48000000000002 2012-10-06T12:07:03Z 426.48000000000002 2012-10-06T12:07:04Z 426 2012-10-06T12:07:05Z 426 2012-10-06T12:07:06Z 426.95999999999998 2012-10-06T12:07:07Z 426 2012-10-06T12:07:12Z 425.04000000000002 2012-10-06T12:07:18Z 424.07999999999998 2012-10-06T12:07:25Z 423.60000000000002 2012-10-06T12:07:33Z 419.75 2012-10-06T12:07:39Z 418.79000000000002 2012-10-06T12:07:41Z 418.79000000000002 2012-10-06T12:07:42Z 417.82999999999998 2012-10-06T12:07:43Z 417.82999999999998 2012-10-06T12:07:44Z 416.87 2012-10-06T12:07:45Z 415.43000000000001 2012-10-06T12:07:48Z 413.01999999999998 2012-10-06T12:07:52Z 412.54000000000002 2012-10-06T12:07:53Z 411.57999999999998 2012-10-06T12:07:54Z 411.57999999999998 2012-10-06T12:07:55Z 411.10000000000002 2012-10-06T12:07:56Z 407.74000000000001 2012-10-06T12:08:00Z 403.88999999999999 2012-10-06T12:08:06Z 404.37 2012-10-06T12:08:07Z 402.44999999999999 2012-10-06T12:08:10Z 399.07999999999998 2012-10-06T12:08:13Z 399.07999999999998 2012-10-06T12:08:14Z 399.07999999999998 2012-10-06T12:08:15Z 399.07999999999998 2012-10-06T12:08:16Z 395.72000000000003 2012-10-06T12:08:22Z 394.27999999999997 2012-10-06T12:08:27Z 393.80000000000001 2012-10-06T12:08:28Z 390.43000000000001 2012-10-06T12:08:29Z 396.68000000000001 2012-10-06T12:08:30Z 394.27999999999997 2012-10-06T12:08:31Z 393.80000000000001 2012-10-06T12:08:35Z 393.31999999999999 2012-10-06T12:08:38Z 391.87 2012-10-06T12:08:39Z 391.38999999999999 2012-10-06T12:08:40Z 390.43000000000001 2012-10-06T12:08:41Z 390.43000000000001 2012-10-06T12:08:42Z 388.99000000000001 2012-10-06T12:08:43Z 388.50999999999999 2012-10-06T12:08:45Z 387.06999999999999 2012-10-06T12:08:51Z 383.22000000000003 2012-10-06T12:08:53Z 381.77999999999997 2012-10-06T12:08:54Z 381.77999999999997 2012-10-06T12:08:55Z 381.30000000000001 2012-10-06T12:08:56Z 379.86000000000001 2012-10-06T12:08:57Z 378.89999999999998 2012-10-06T12:08:58Z 378.42000000000002 2012-10-06T12:08:59Z 378.42000000000002 2012-10-06T12:09:01Z 379.38 2012-10-06T12:09:05Z 378.42000000000002 2012-10-06T12:09:06Z 378.89999999999998 2012-10-06T12:09:07Z 377.44999999999999 2012-10-06T12:09:08Z 379.38 2012-10-06T12:09:09Z 378.89999999999998 2012-10-06T12:09:10Z 380.81999999999999 2012-10-06T12:09:12Z 382.25999999999999 2012-10-06T12:09:17Z 382.25999999999999 2012-10-06T12:09:25Z 384.66000000000003 2012-10-06T12:09:29Z 385.14999999999998 2012-10-06T12:09:30Z 384.66000000000003 2012-10-06T12:09:31Z 385.14999999999998 2012-10-06T12:09:33Z 385.14999999999998 2012-10-06T12:09:34Z 387.55000000000001 2012-10-06T12:09:41Z 388.50999999999999 2012-10-06T12:09:43Z 389.94999999999999 2012-10-06T12:09:47Z 389.94999999999999 2012-10-06T12:09:48Z 392.36000000000001 2012-10-06T12:09:54Z 391.38999999999999 2012-10-06T12:09:58Z 393.31999999999999 2012-10-06T12:10:03Z 391.87 2012-10-06T12:10:08Z 391.87 2012-10-06T12:10:09Z 391.87 2012-10-06T12:10:13Z 389.94999999999999 2012-10-06T12:10:15Z 390.91000000000003 2012-10-06T12:10:16Z 390.43000000000001 2012-10-06T12:10:17Z 391.38999999999999 2012-10-06T12:10:18Z 391.87 2012-10-06T12:10:19Z 390.43000000000001 2012-10-06T12:10:20Z 391.87 2012-10-06T12:10:22Z 392.83999999999997 2012-10-06T12:10:24Z 393.31999999999999 2012-10-06T12:10:25Z 392.36000000000001 2012-10-06T12:10:26Z 392.83999999999997 2012-10-06T12:10:27Z 393.31999999999999 2012-10-06T12:10:28Z 394.27999999999997 2012-10-06T12:10:33Z 393.80000000000001 2012-10-06T12:10:34Z 394.27999999999997 2012-10-06T12:10:35Z 396.68000000000001 2012-10-06T12:10:40Z 397.16000000000003 2012-10-06T12:10:47Z 398.60000000000002 2012-10-06T12:10:50Z 401.49000000000001 2012-10-06T12:10:58Z 402.93000000000001 2012-10-06T12:11:06Z 404.37 2012-10-06T12:11:11Z 404.37 2012-10-06T12:11:16Z 403.41000000000003 2012-10-06T12:11:20Z 404.85000000000002 2012-10-06T12:11:27Z 404.37 2012-10-06T12:11:41Z 402.44999999999999 2012-10-06T12:11:45Z 401.49000000000001 2012-10-06T12:11:47Z 398.60000000000002 2012-10-06T12:11:52Z 396.68000000000001 2012-10-06T12:11:54Z 394.27999999999997 2012-10-06T12:11:58Z 392.36000000000001 2012-10-06T12:12:01Z 388.50999999999999 2012-10-06T12:12:05Z 388.50999999999999 2012-10-06T12:12:06Z 387.06999999999999 2012-10-06T12:12:09Z 384.66000000000003 2012-10-06T12:12:12Z 384.18000000000001 2012-10-06T12:12:13Z 384.18000000000001 2012-10-06T12:12:14Z 384.18000000000001 2012-10-06T12:12:15Z 383.69999999999999 2012-10-06T12:12:16Z 382.74000000000001 2012-10-06T12:12:17Z 381.30000000000001 2012-10-06T12:12:20Z 379.86000000000001 2012-10-06T12:12:24Z 381.30000000000001 2012-10-06T12:12:25Z 379.38 2012-10-06T12:12:28Z 377.44999999999999 2012-10-06T12:12:31Z 377.44999999999999 2012-10-06T12:12:32Z 377.44999999999999 2012-10-06T12:12:33Z 377.94 2012-10-06T12:12:34Z 378.42000000000002 2012-10-06T12:12:35Z 376.49000000000001 2012-10-06T12:12:36Z 377.44999999999999 2012-10-06T12:12:37Z 378.89999999999998 2012-10-06T12:12:39Z 378.42000000000002 2012-10-06T12:12:40Z 378.89999999999998 2012-10-06T12:12:41Z 378.42000000000002 2012-10-06T12:12:42Z 379.38 2012-10-06T12:12:43Z 379.86000000000001 2012-10-06T12:12:44Z 380.33999999999997 2012-10-06T12:12:45Z 381.77999999999997 2012-10-06T12:12:46Z 382.25999999999999 2012-10-06T12:12:47Z 382.25999999999999 2012-10-06T12:12:48Z 382.25999999999999 2012-10-06T12:12:49Z 384.18000000000001 2012-10-06T12:12:51Z 384.18000000000001 2012-10-06T12:12:52Z 386.11000000000001 2012-10-06T12:12:55Z 388.02999999999997 2012-10-06T12:13:02Z 389.94999999999999 2012-10-06T12:13:10Z 388.99000000000001 2012-10-06T12:13:11Z 390.43000000000001 2012-10-06T12:13:12Z 389.94999999999999 2012-10-06T12:13:13Z 389.94999999999999 2012-10-06T12:13:14Z 390.43000000000001 2012-10-06T12:13:15Z 391.87 2012-10-06T12:13:16Z 391.38999999999999 2012-10-06T12:13:17Z 392.83999999999997 2012-10-06T12:13:18Z 392.83999999999997 2012-10-06T12:13:19Z 392.83999999999997 2012-10-06T12:13:20Z 392.83999999999997 2012-10-06T12:13:21Z 392.36000000000001 2012-10-06T12:13:22Z 393.31999999999999 2012-10-06T12:13:23Z 394.27999999999997 2012-10-06T12:13:24Z 394.27999999999997 2012-10-06T12:13:25Z 393.80000000000001 2012-10-06T12:13:26Z 391.87 2012-10-06T12:13:27Z 392.36000000000001 2012-10-06T12:13:28Z 391.38999999999999 2012-10-06T12:13:30Z 391.38999999999999 2012-10-06T12:13:31Z 390.91000000000003 2012-10-06T12:13:32Z 388.02999999999997 2012-10-06T12:13:40Z 386.58999999999997 2012-10-06T12:13:46Z 385.14999999999998 2012-10-06T12:13:49Z 382.25999999999999 2012-10-06T12:13:56Z 381.30000000000001 2012-10-06T12:14:01Z 379.86000000000001 2012-10-06T12:14:06Z 378.89999999999998 2012-10-06T12:14:07Z 378.89999999999998 2012-10-06T12:14:08Z 377.44999999999999 2012-10-06T12:14:10Z 375.05000000000001 2012-10-06T12:14:14Z 373.13 2012-10-06T12:14:16Z 371.69 2012-10-06T12:14:18Z 369.75999999999999 2012-10-06T12:14:19Z 369.27999999999997 2012-10-06T12:14:20Z 368.80000000000001 2012-10-06T12:14:21Z 368.31999999999999 2012-10-06T12:14:22Z 366.39999999999998 2012-10-06T12:14:23Z 365.44 2012-10-06T12:14:24Z 365.44 2012-10-06T12:14:25Z 364.95999999999998 2012-10-06T12:14:26Z 364 2012-10-06T12:14:27Z 363.04000000000002 2012-10-06T12:14:28Z 362.55000000000001 2012-10-06T12:14:29Z 362.06999999999999 2012-10-06T12:14:30Z 361.11000000000001 2012-10-06T12:14:31Z 359.19 2012-10-06T12:14:32Z 359.67000000000002 2012-10-06T12:14:33Z 358.70999999999998 2012-10-06T12:14:34Z 356.79000000000002 2012-10-06T12:14:36Z 356.31 2012-10-06T12:14:37Z 354.86000000000001 2012-10-06T12:14:38Z 355.33999999999997 2012-10-06T12:14:39Z 353.89999999999998 2012-10-06T12:14:40Z 352.45999999999998 2012-10-06T12:14:43Z 351.01999999999998 2012-10-06T12:14:44Z 351.98000000000002 2012-10-06T12:14:45Z 350.06 2012-10-06T12:14:46Z 350.06 2012-10-06T12:14:47Z 349.57999999999998 2012-10-06T12:14:48Z 348.13 2012-10-06T12:14:52Z 347.64999999999998 2012-10-06T12:15:00Z 347.64999999999998 2012-10-06T12:15:06Z 348.62 2012-10-06T12:15:07Z 348.13 2012-10-06T12:15:11Z 350.54000000000002 2012-10-06T12:15:18Z 351.01999999999998 2012-10-06T12:15:25Z 352.45999999999998 2012-10-06T12:15:32Z 353.42000000000002 2012-10-06T12:15:40Z 351.01999999999998 2012-10-06T12:15:46Z 349.57999999999998 2012-10-06T12:15:49Z 346.69 2012-10-06T12:15:51Z 346.20999999999998 2012-10-06T12:15:52Z 342.85000000000002 2012-10-06T12:15:56Z 341.41000000000003 2012-10-06T12:15:58Z 339.95999999999998 2012-10-06T12:16:01Z 338.04000000000002 2012-10-06T12:16:04Z 334.68000000000001 2012-10-06T12:16:10Z 334.68000000000001 2012-10-06T12:16:11Z 333.70999999999998 2012-10-06T12:16:13Z 334.19999999999999 2012-10-06T12:16:14Z 334.19999999999999 2012-10-06T12:16:15Z 333.70999999999998 2012-10-06T12:16:16Z 333.70999999999998 2012-10-06T12:16:17Z 333.23000000000002 2012-10-06T12:16:24Z 333.23000000000002 2012-10-06T12:16:32Z 332.26999999999998 2012-10-06T12:16:38Z 333.70999999999998 2012-10-06T12:16:45Z 333.70999999999998 2012-10-06T12:16:50Z 333.70999999999998 2012-10-06T12:16:51Z 332.75 2012-10-06T12:16:52Z 331.79000000000002 2012-10-06T12:16:53Z 332.26999999999998 2012-10-06T12:16:54Z 333.23000000000002 2012-10-06T12:17:01Z 334.68000000000001 2012-10-06T12:17:07Z 335.16000000000003 2012-10-06T12:17:12Z 335.16000000000003 2012-10-06T12:17:19Z 333.70999999999998 2012-10-06T12:17:26Z 332.26999999999998 2012-10-06T12:17:32Z 327.94999999999999 2012-10-06T12:17:37Z 327.94999999999999 2012-10-06T12:17:38Z 326.01999999999998 2012-10-06T12:17:43Z 323.13999999999999 2012-10-06T12:17:47Z 322.18000000000001 2012-10-06T12:17:48Z 322.18000000000001 2012-10-06T12:17:49Z 321.22000000000003 2012-10-06T12:17:50Z 320.74000000000001 2012-10-06T12:17:51Z 319.77999999999997 2012-10-06T12:17:52Z 319.30000000000001 2012-10-06T12:17:53Z 319.30000000000001 2012-10-06T12:17:54Z 318.81 2012-10-06T12:18:00Z 317.37 2012-10-06T12:18:02Z 317.85000000000002 2012-10-06T12:18:07Z 316.88999999999999 2012-10-06T12:18:08Z 317.37 2012-10-06T12:18:09Z 316.88999999999999 2012-10-06T12:18:10Z 318.32999999999998 2012-10-06T12:18:11Z 318.32999999999998 2012-10-06T12:18:12Z 317.37 2012-10-06T12:18:13Z 318.32999999999998 2012-10-06T12:18:14Z 318.32999999999998 2012-10-06T12:18:15Z 320.25999999999999 2012-10-06T12:18:16Z 319.30000000000001 2012-10-06T12:18:17Z 322.18000000000001 2012-10-06T12:18:22Z 322.18000000000001 2012-10-06T12:18:23Z 321.69999999999999 2012-10-06T12:18:25Z 324.10000000000002 2012-10-06T12:18:26Z 323.13999999999999 2012-10-06T12:18:27Z 323.13999999999999 2012-10-06T12:18:28Z 324.10000000000002 2012-10-06T12:18:29Z 325.54000000000002 2012-10-06T12:18:32Z 325.54000000000002 2012-10-06T12:18:33Z 326.99000000000001 2012-10-06T12:18:34Z 326.5 2012-10-06T12:18:35Z 325.54000000000002 2012-10-06T12:18:36Z 326.5 2012-10-06T12:18:37Z 327.94999999999999 2012-10-06T12:18:38Z 327.94999999999999 2012-10-06T12:18:39Z 327.47000000000003 2012-10-06T12:18:42Z 328.43000000000001 2012-10-06T12:18:44Z 327.47000000000003 2012-10-06T12:18:45Z 326.99000000000001 2012-10-06T12:18:46Z 326.99000000000001 2012-10-06T12:18:47Z 327.47000000000003 2012-10-06T12:18:48Z 327.47000000000003 2012-10-06T12:18:49Z 327.47000000000003 2012-10-06T12:18:50Z 329.38999999999999 2012-10-06T12:18:53Z 329.87 2012-10-06T12:18:54Z 329.38999999999999 2012-10-06T12:18:55Z 330.35000000000002 2012-10-06T12:18:58Z 329.87 2012-10-06T12:18:59Z 332.26999999999998 2012-10-06T12:19:06Z 331.31 2012-10-06T12:19:08Z 331.31 2012-10-06T12:19:09Z 331.31 2012-10-06T12:19:10Z 331.79000000000002 2012-10-06T12:19:11Z 331.31 2012-10-06T12:19:12Z 332.26999999999998 2012-10-06T12:19:13Z 331.31 2012-10-06T12:19:14Z 332.26999999999998 2012-10-06T12:19:15Z 333.23000000000002 2012-10-06T12:19:16Z 332.75 2012-10-06T12:19:18Z 332.75 2012-10-06T12:19:19Z 335.16000000000003 2012-10-06T12:19:28Z 338.51999999999998 2012-10-06T12:19:36Z 339.48000000000002 2012-10-06T12:19:38Z 340.44 2012-10-06T12:19:44Z 343.81 2012-10-06T12:19:53Z 344.76999999999998 2012-10-06T12:20:03Z 347.17000000000002 2012-10-06T12:20:10Z 349.10000000000002 2012-10-06T12:20:16Z 350.54000000000002 2012-10-06T12:20:22Z 351.5 2012-10-06T12:20:29Z 352.45999999999998 2012-10-06T12:20:31Z 354.38 2012-10-06T12:20:38Z 355.33999999999997 2012-10-06T12:20:45Z 357.26999999999998 2012-10-06T12:20:51Z 358.23000000000002 2012-10-06T12:20:55Z 360.63 2012-10-06T12:21:03Z 363.04000000000002 2012-10-06T12:21:10Z 363.04000000000002 2012-10-06T12:21:11Z 363.04000000000002 2012-10-06T12:21:14Z 363.51999999999998 2012-10-06T12:21:15Z 364.48000000000002 2012-10-06T12:21:16Z 364 2012-10-06T12:21:17Z 364.48000000000002 2012-10-06T12:21:18Z 364.95999999999998 2012-10-06T12:21:19Z 366.39999999999998 2012-10-06T12:21:26Z 368.31999999999999 2012-10-06T12:21:32Z 369.75999999999999 2012-10-06T12:21:39Z 372.17000000000002 2012-10-06T12:21:47Z 373.61000000000001 2012-10-06T12:21:55Z 375.05000000000001 2012-10-06T12:22:04Z 375.52999999999997 2012-10-06T12:22:07Z 376.00999999999999 2012-10-06T12:22:08Z 375.52999999999997 2012-10-06T12:22:09Z 376.97000000000003 2012-10-06T12:22:12Z 378.42000000000002 2012-10-06T12:22:19Z 378.89999999999998 2012-10-06T12:22:20Z 378.89999999999998 2012-10-06T12:22:28Z 381.30000000000001 2012-10-06T12:22:36Z 381.77999999999997 2012-10-06T12:22:38Z 382.25999999999999 2012-10-06T12:22:39Z 381.77999999999997 2012-10-06T12:22:44Z 382.25999999999999 2012-10-06T12:22:45Z 381.30000000000001 2012-10-06T12:22:46Z 380.81999999999999 2012-10-06T12:22:47Z 381.30000000000001 2012-10-06T12:22:48Z 381.30000000000001 2012-10-06T12:22:49Z 380.81999999999999 2012-10-06T12:22:50Z 379.38 2012-10-06T12:22:51Z 379.86000000000001 2012-10-06T12:22:52Z 376.00999999999999 2012-10-06T12:22:57Z 373.61000000000001 2012-10-06T12:23:02Z 370.73000000000002 2012-10-06T12:23:05Z 369.75999999999999 2012-10-06T12:23:06Z 369.75999999999999 2012-10-06T12:23:07Z 369.27999999999997 2012-10-06T12:23:08Z 365.92000000000002 2012-10-06T12:23:12Z 361.58999999999997 2012-10-06T12:23:15Z 358.23000000000002 2012-10-06T12:23:17Z 357.26999999999998 2012-10-06T12:23:18Z 356.31 2012-10-06T12:23:19Z 353.42000000000002 2012-10-06T12:23:21Z 351.01999999999998 2012-10-06T12:23:24Z 349.57999999999998 2012-10-06T12:23:26Z 348.62 2012-10-06T12:23:27Z 347.17000000000002 2012-10-06T12:23:28Z 347.64999999999998 2012-10-06T12:23:29Z 346.69 2012-10-06T12:23:30Z 345.73000000000002 2012-10-06T12:23:32Z 344.29000000000002 2012-10-06T12:23:34Z 344.29000000000002 2012-10-06T12:23:35Z 343.32999999999998 2012-10-06T12:23:36Z 343.32999999999998 2012-10-06T12:23:37Z 342.37 2012-10-06T12:23:38Z 342.37 2012-10-06T12:23:39Z 342.85000000000002 2012-10-06T12:23:40Z 342.85000000000002 2012-10-06T12:23:41Z 342.85000000000002 2012-10-06T12:23:42Z 341.41000000000003 2012-10-06T12:23:43Z 341.88999999999999 2012-10-06T12:23:44Z 340.92000000000002 2012-10-06T12:23:45Z 340.44 2012-10-06T12:23:46Z 339 2012-10-06T12:23:47Z 339 2012-10-06T12:23:48Z 338.04000000000002 2012-10-06T12:23:50Z 338.04000000000002 2012-10-06T12:23:51Z 337.56 2012-10-06T12:23:52Z 337.07999999999998 2012-10-06T12:23:53Z 337.07999999999998 2012-10-06T12:23:54Z 338.04000000000002 2012-10-06T12:23:55Z 337.07999999999998 2012-10-06T12:23:56Z 338.04000000000002 2012-10-06T12:23:57Z 338.04000000000002 2012-10-06T12:23:58Z 338.51999999999998 2012-10-06T12:23:59Z 338.51999999999998 2012-10-06T12:24:00Z 338.51999999999998 2012-10-06T12:24:01Z 338.51999999999998 2012-10-06T12:24:02Z 338.51999999999998 2012-10-06T12:24:03Z 338.04000000000002 2012-10-06T12:24:04Z 339 2012-10-06T12:24:05Z 339 2012-10-06T12:24:06Z 338.51999999999998 2012-10-06T12:24:07Z 339 2012-10-06T12:24:08Z 339.95999999999998 2012-10-06T12:24:09Z 339 2012-10-06T12:24:16Z 338.04000000000002 2012-10-06T12:24:17Z 338.51999999999998 2012-10-06T12:24:19Z 338.04000000000002 2012-10-06T12:24:20Z 339.48000000000002 2012-10-06T12:24:22Z 337.56 2012-10-06T12:24:23Z 338.04000000000002 2012-10-06T12:24:24Z 338.04000000000002 2012-10-06T12:24:25Z 338.04000000000002 2012-10-06T12:24:26Z 338.51999999999998 2012-10-06T12:24:27Z 337.07999999999998 2012-10-06T12:24:28Z 337.56 2012-10-06T12:24:32Z 337.07999999999998 2012-10-06T12:24:36Z 338.04000000000002 2012-10-06T12:24:41Z 337.56 2012-10-06T12:24:47Z 337.56 2012-10-06T12:25:12Z 337.56 2012-10-06T12:25:25Z 338.51999999999998 2012-10-06T12:25:31Z 340.44 2012-10-06T12:25:37Z 342.37 2012-10-06T12:25:42Z 343.32999999999998 2012-10-06T12:25:45Z 345.25 2012-10-06T12:25:52Z 344.76999999999998 2012-10-06T12:26:00Z 346.20999999999998 2012-10-06T12:26:03Z 346.20999999999998 2012-10-06T12:26:06Z 349.57999999999998 2012-10-06T12:26:13Z 350.54000000000002 2012-10-06T12:26:18Z 349.10000000000002 2012-10-06T12:26:21Z 349.57999999999998 2012-10-06T12:26:26Z 349.10000000000002 2012-10-06T12:26:30Z 349.57999999999998 2012-10-06T12:26:34Z 350.06 2012-10-06T12:26:39Z 347.64999999999998 2012-10-06T12:26:42Z 348.62 2012-10-06T12:26:43Z 347.17000000000002 2012-10-06T12:26:47Z 344.29000000000002 2012-10-06T12:26:51Z 344.29000000000002 2012-10-06T12:26:54Z 340.44 2012-10-06T12:27:01Z 338.51999999999998 2012-10-06T12:27:04Z 337.56 2012-10-06T12:27:07Z 335.16000000000003 2012-10-06T12:27:12Z 331.31 2012-10-06T12:27:16Z 330.82999999999998 2012-10-06T12:27:19Z 327.47000000000003 2012-10-06T12:27:24Z 324.57999999999998 2012-10-06T12:27:27Z 323.62 2012-10-06T12:27:29Z 323.13999999999999 2012-10-06T12:27:34Z 321.22000000000003 2012-10-06T12:27:38Z 320.74000000000001 2012-10-06T12:27:39Z 318.32999999999998 2012-10-06T12:27:41Z 317.85000000000002 2012-10-06T12:27:43Z 314.00999999999999 2012-10-06T12:27:47Z 310.63999999999999 2012-10-06T12:27:51Z 308.24000000000001 2012-10-06T12:27:54Z 307.75999999999999 2012-10-06T12:27:57Z 304.88 2012-10-06T12:28:02Z 304.88 2012-10-06T12:28:04Z 302.47000000000003 2012-10-06T12:28:07Z 301.50999999999999 2012-10-06T12:28:10Z 300.06999999999999 2012-10-06T12:28:14Z 296.22000000000003 2012-10-06T12:28:18Z 294.77999999999997 2012-10-06T12:28:21Z 292.38 2012-10-06T12:28:24Z 290.94 2012-10-06T12:28:26Z 291.42000000000002 2012-10-06T12:28:31Z 290.94 2012-10-06T12:28:32Z 290.94 2012-10-06T12:28:33Z 290.45999999999998 2012-10-06T12:28:34Z 290.45999999999998 2012-10-06T12:28:35Z 290.94 2012-10-06T12:28:36Z 290.94 2012-10-06T12:28:37Z 290.94 2012-10-06T12:28:38Z 291.42000000000002 2012-10-06T12:28:39Z 291.42000000000002 2012-10-06T12:28:40Z 291.42000000000002 2012-10-06T12:28:41Z 291.89999999999998 2012-10-06T12:28:48Z 292.38 2012-10-06T12:28:49Z 291.42000000000002 2012-10-06T12:28:50Z 291.42000000000002 2012-10-06T12:28:51Z 291.89999999999998 2012-10-06T12:28:52Z 292.38 2012-10-06T12:28:53Z 290.45999999999998 2012-10-06T12:28:57Z 290.45999999999998 2012-10-06T12:29:11Z 290.94 2012-10-06T12:29:14Z 289.49000000000001 2012-10-06T12:29:15Z 289.00999999999999 2012-10-06T12:29:17Z 288.05000000000001 2012-10-06T12:29:20Z 287.08999999999997 2012-10-06T12:29:25Z 286.61000000000001 2012-10-06T12:29:27Z 285.17000000000002 2012-10-06T12:29:34Z 283.73000000000002 2012-10-06T12:29:38Z 280.83999999999997 2012-10-06T12:29:42Z 281.31999999999999 2012-10-06T12:29:43Z 278.44 2012-10-06T12:29:49Z 278.92000000000002 2012-10-06T12:29:50Z 278.44 2012-10-06T12:29:53Z 279.39999999999998 2012-10-06T12:29:54Z 279.88 2012-10-06T12:29:55Z 278.92000000000002 2012-10-06T12:29:57Z 278.92000000000002 2012-10-06T12:29:58Z 279.39999999999998 2012-10-06T12:29:59Z 279.39999999999998 2012-10-06T12:30:00Z 279.39999999999998 2012-10-06T12:30:01Z 279.39999999999998 2012-10-06T12:30:02Z 279.88 2012-10-06T12:30:03Z 279.39999999999998 2012-10-06T12:30:10Z 279.88 2012-10-06T12:30:17Z 280.83999999999997 2012-10-06T12:30:25Z 280.36000000000001 2012-10-06T12:30:27Z 282.76999999999998 2012-10-06T12:30:34Z 283.25 2012-10-06T12:30:42Z 284.20999999999998 2012-10-06T12:30:44Z 283.25 2012-10-06T12:30:47Z 283.73000000000002 2012-10-06T12:30:48Z 282.76999999999998 2012-10-06T12:30:49Z 282.27999999999997 2012-10-06T12:30:51Z 282.76999999999998 2012-10-06T12:30:56Z 283.25 2012-10-06T12:30:57Z 283.73000000000002 2012-10-06T12:31:05Z 283.73000000000002 2012-10-06T12:31:13Z 284.20999999999998 2012-10-06T12:31:20Z 286.13 2012-10-06T12:31:27Z 285.64999999999998 2012-10-06T12:31:35Z 286.61000000000001 2012-10-06T12:31:41Z 289.49000000000001 2012-10-06T12:31:49Z 289.97000000000003 2012-10-06T12:31:51Z 292.38 2012-10-06T12:31:59Z 295.74000000000001 2012-10-06T12:32:07Z 296.22000000000003 2012-10-06T12:32:11Z 298.14999999999998 2012-10-06T12:32:19Z 301.50999999999999 2012-10-06T12:32:28Z 302.94999999999999 2012-10-06T12:32:37Z 304.88 2012-10-06T12:32:45Z 305.83999999999997 2012-10-06T12:32:49Z 306.80000000000001 2012-10-06T12:32:57Z 310.16000000000003 2012-10-06T12:33:06Z 310.63999999999999 2012-10-06T12:33:11Z 311.60000000000002 2012-10-06T12:33:18Z 312.56999999999999 2012-10-06T12:33:24Z 314.49000000000001 2012-10-06T12:33:27Z 315.44999999999999 2012-10-06T12:33:35Z 316.88999999999999 2012-10-06T12:33:42Z 316.88999999999999 2012-10-06T12:33:48Z 319.30000000000001 2012-10-06T12:33:53Z 319.77999999999997 2012-10-06T12:33:54Z 320.74000000000001 2012-10-06T12:33:59Z 321.22000000000003 2012-10-06T12:34:05Z 323.62 2012-10-06T12:34:11Z 324.57999999999998 2012-10-06T12:34:18Z 326.01999999999998 2012-10-06T12:34:24Z 326.5 2012-10-06T12:34:30Z 327.94999999999999 2012-10-06T12:34:33Z 330.35000000000002 2012-10-06T12:34:41Z 331.79000000000002 2012-10-06T12:34:49Z 334.68000000000001 2012-10-06T12:34:55Z 335.16000000000003 2012-10-06T12:35:00Z 337.56 2012-10-06T12:35:05Z 336.60000000000002 2012-10-06T12:35:06Z 336.60000000000002 2012-10-06T12:35:07Z 339 2012-10-06T12:35:14Z 341.88999999999999 2012-10-06T12:35:22Z 342.37 2012-10-06T12:35:28Z 343.81 2012-10-06T12:35:35Z 347.17000000000002 2012-10-06T12:35:41Z 348.62 2012-10-06T12:35:45Z 350.54000000000002 2012-10-06T12:35:53Z 350.54000000000002 2012-10-06T12:35:54Z 352.94 2012-10-06T12:35:59Z 354.38 2012-10-06T12:36:05Z 355.82999999999998 2012-10-06T12:36:12Z 356.79000000000002 2012-10-06T12:36:14Z 357.26999999999998 2012-10-06T12:36:20Z 359.67000000000002 2012-10-06T12:36:28Z 360.14999999999998 2012-10-06T12:36:34Z 362.06999999999999 2012-10-06T12:36:41Z 364.95999999999998 2012-10-06T12:36:48Z 365.44 2012-10-06T12:36:49Z 366.88 2012-10-06T12:36:55Z 367.83999999999997 2012-10-06T12:37:01Z 368.80000000000001 2012-10-06T12:37:03Z 370.24000000000001 2012-10-06T12:37:06Z 371.20999999999998 2012-10-06T12:37:11Z 374.08999999999997 2012-10-06T12:37:21Z 376.00999999999999 2012-10-06T12:37:28Z 376.97000000000003 2012-10-06T12:37:34Z 378.42000000000002 2012-10-06T12:37:41Z 380.33999999999997 2012-10-06T12:37:45Z 380.33999999999997 2012-10-06T12:37:50Z 383.22000000000003 2012-10-06T12:37:58Z 384.66000000000003 2012-10-06T12:38:04Z 386.58999999999997 2012-10-06T12:38:12Z 386.58999999999997 2012-10-06T12:38:18Z 388.02999999999997 2012-10-06T12:38:19Z 388.99000000000001 2012-10-06T12:38:20Z 388.50999999999999 2012-10-06T12:38:21Z 388.99000000000001 2012-10-06T12:38:22Z 390.43000000000001 2012-10-06T12:38:23Z 389.94999999999999 2012-10-06T12:38:24Z 389.47000000000003 2012-10-06T12:38:30Z 388.99000000000001 2012-10-06T12:38:31Z 390.91000000000003 2012-10-06T12:38:38Z 391.87 2012-10-06T12:38:40Z 391.38999999999999 2012-10-06T12:38:44Z 391.87 2012-10-06T12:38:57Z 392.36000000000001 2012-10-06T12:38:58Z 391.38999999999999 2012-10-06T12:39:01Z 390.91000000000003 2012-10-06T12:39:07Z 389.94999999999999 2012-10-06T12:39:12Z 388.50999999999999 2012-10-06T12:39:15Z 388.50999999999999 2012-10-06T12:39:16Z 389.94999999999999 2012-10-06T12:39:19Z 390.43000000000001 2012-10-06T12:39:22Z 391.87 2012-10-06T12:39:24Z 392.36000000000001 2012-10-06T12:39:25Z 392.83999999999997 2012-10-06T12:39:26Z 393.31999999999999 2012-10-06T12:39:27Z 394.75999999999999 2012-10-06T12:39:32Z 397.63999999999999 2012-10-06T12:39:40Z 398.60000000000002 2012-10-06T12:39:49Z 399.56999999999999 2012-10-06T12:39:57Z 400.52999999999997 2012-10-06T12:39:58Z 400.05000000000001 2012-10-06T12:40:02Z 400.05000000000001 2012-10-06T12:40:04Z 401.00999999999999 2012-10-06T12:40:08Z 400.05000000000001 2012-10-06T12:40:09Z 399.56999999999999 2012-10-06T12:40:13Z 399.56999999999999 2012-10-06T12:40:14Z 399.56999999999999 2012-10-06T12:40:18Z 399.56999999999999 2012-10-06T12:40:19Z 398.12 2012-10-06T12:40:22Z 398.60000000000002 2012-10-06T12:40:23Z 396.68000000000001 2012-10-06T12:40:30Z 394.75999999999999 2012-10-06T12:40:36Z 392.83999999999997 2012-10-06T12:40:40Z 393.31999999999999 2012-10-06T12:40:42Z 390.91000000000003 2012-10-06T12:40:43Z 388.02999999999997 2012-10-06T12:40:46Z 386.11000000000001 2012-10-06T12:40:53Z 383.22000000000003 2012-10-06T12:41:03Z 378.42000000000002 2012-10-06T12:41:10Z 378.89999999999998 2012-10-06T12:41:11Z 377.44999999999999 2012-10-06T12:41:14Z 376.00999999999999 2012-10-06T12:41:15Z 374.56999999999999 2012-10-06T12:41:16Z 374.56999999999999 2012-10-06T12:41:17Z 374.08999999999997 2012-10-06T12:41:18Z 373.61000000000001 2012-10-06T12:41:19Z 372.64999999999998 2012-10-06T12:41:20Z 372.17000000000002 2012-10-06T12:41:21Z 371.20999999999998 2012-10-06T12:41:22Z 370.73000000000002 2012-10-06T12:41:23Z 369.27999999999997 2012-10-06T12:41:24Z 366.88 2012-10-06T12:41:30Z 364.95999999999998 2012-10-06T12:41:35Z 361.11000000000001 2012-10-06T12:41:43Z 361.11000000000001 2012-10-06T12:41:44Z 359.19 2012-10-06T12:41:52Z 357.75 2012-10-06T12:41:53Z 356.79000000000002 2012-10-06T12:41:54Z 358.23000000000002 2012-10-06T12:41:55Z 359.19 2012-10-06T12:41:56Z 358.70999999999998 2012-10-06T12:41:57Z 359.19 2012-10-06T12:41:58Z 356.79000000000002 2012-10-06T12:42:05Z 353.42000000000002 2012-10-06T12:42:09Z 357.26999999999998 2012-10-06T12:42:10Z 353.89999999999998 2012-10-06T12:42:11Z 352.45999999999998 2012-10-06T12:42:12Z 351.5 2012-10-06T12:42:14Z 347.64999999999998 2012-10-06T12:42:20Z 345.73000000000002 2012-10-06T12:42:23Z 343.81 2012-10-06T12:42:27Z 342.37 2012-10-06T12:42:30Z 337.56 2012-10-06T12:42:35Z 337.56 2012-10-06T12:42:36Z 333.23000000000002 2012-10-06T12:42:41Z 332.75 2012-10-06T12:42:42Z 332.75 2012-10-06T12:42:43Z 331.79000000000002 2012-10-06T12:42:44Z 331.79000000000002 2012-10-06T12:42:45Z 330.82999999999998 2012-10-06T12:42:46Z 329.87 2012-10-06T12:42:47Z 329.87 2012-10-06T12:42:48Z 328.43000000000001 2012-10-06T12:42:49Z 328.43000000000001 2012-10-06T12:42:50Z 327.47000000000003 2012-10-06T12:42:51Z 327.47000000000003 2012-10-06T12:42:52Z 326.5 2012-10-06T12:42:54Z 325.54000000000002 2012-10-06T12:42:55Z 324.10000000000002 2012-10-06T12:42:59Z 322.18000000000001 2012-10-06T12:43:00Z 322.66000000000003 2012-10-06T12:43:01Z 321.69999999999999 2012-10-06T12:43:02Z 320.74000000000001 2012-10-06T12:43:03Z 321.22000000000003 2012-10-06T12:43:04Z 317.85000000000002 2012-10-06T12:43:07Z 317.37 2012-10-06T12:43:08Z 314.97000000000003 2012-10-06T12:43:13Z 314.00999999999999 2012-10-06T12:43:14Z 313.52999999999997 2012-10-06T12:43:15Z 312.56999999999999 2012-10-06T12:43:17Z 309.68000000000001 2012-10-06T12:43:21Z 308.24000000000001 2012-10-06T12:43:23Z 308.24000000000001 2012-10-06T12:43:24Z 305.83999999999997 2012-10-06T12:43:26Z 303.91000000000003 2012-10-06T12:43:31Z 304.38999999999999 2012-10-06T12:43:32Z 302.94999999999999 2012-10-06T12:43:35Z 300.06999999999999 2012-10-06T12:43:40Z 297.67000000000002 2012-10-06T12:43:48Z 297.18000000000001 2012-10-06T12:43:51Z 296.69999999999999 2012-10-06T12:43:52Z 296.22000000000003 2012-10-06T12:43:57Z 295.74000000000001 2012-10-06T12:43:58Z 294.77999999999997 2012-10-06T12:44:03Z 295.74000000000001 2012-10-06T12:44:04Z 295.74000000000001 2012-10-06T12:44:11Z 296.22000000000003 2012-10-06T12:44:12Z 295.74000000000001 2012-10-06T12:44:13Z 297.18000000000001 2012-10-06T12:44:20Z 293.81999999999999 2012-10-06T12:44:31Z 296.69999999999999 2012-10-06T12:44:45Z 296.22000000000003 2012-10-06T12:44:50Z 296.22000000000003 2012-10-06T12:44:51Z 295.25999999999999 2012-10-06T12:44:52Z 294.77999999999997 2012-10-06T12:44:54Z 294.77999999999997 2012-10-06T12:44:56Z 296.69999999999999 2012-10-06T12:44:59Z 297.67000000000002 2012-10-06T12:45:05Z 297.18000000000001 2012-10-06T12:45:09Z 297.67000000000002 2012-10-06T12:45:18Z 299.11000000000001 2012-10-06T12:45:26Z 300.55000000000001 2012-10-06T12:45:31Z 300.55000000000001 2012-10-06T12:45:32Z 302.47000000000003 2012-10-06T12:45:40Z 302.94999999999999 2012-10-06T12:45:41Z 301.99000000000001 2012-10-06T12:45:43Z 303.91000000000003 2012-10-06T12:45:44Z 303.43000000000001 2012-10-06T12:45:50Z 306.80000000000001 2012-10-06T12:45:58Z 306.31999999999999 2012-10-06T12:45:59Z 306.80000000000001 2012-10-06T12:46:08Z 308.72000000000003 2012-10-06T12:46:15Z 311.12 2012-10-06T12:46:23Z 312.08999999999997 2012-10-06T12:46:29Z 314.97000000000003 2012-10-06T12:46:36Z 316.41000000000003 2012-10-06T12:46:42Z 316.41000000000003 2012-10-06T12:46:43Z 317.37 2012-10-06T12:46:51Z 319.30000000000001 2012-10-06T12:46:58Z 321.69999999999999 2012-10-06T12:47:04Z 323.62 2012-10-06T12:47:11Z 324.10000000000002 2012-10-06T12:47:17Z 325.06 2012-10-06T12:47:21Z 326.01999999999998 2012-10-06T12:47:26Z 327.47000000000003 2012-10-06T12:47:33Z 328.91000000000003 2012-10-06T12:47:38Z 328.91000000000003 2012-10-06T12:47:43Z 331.79000000000002 2012-10-06T12:47:50Z 330.82999999999998 2012-10-06T12:47:51Z 331.79000000000002 2012-10-06T12:47:52Z 331.79000000000002 2012-10-06T12:47:53Z 332.26999999999998 2012-10-06T12:47:58Z 332.75 2012-10-06T12:48:47Z 332.75 2012-10-06T12:48:48Z 332.26999999999998 2012-10-06T12:48:53Z 332.26999999999998 2012-10-06T12:48:55Z 333.23000000000002 2012-10-06T12:48:56Z 333.23000000000002 2012-10-06T12:48:59Z 332.75 2012-10-06T12:49:00Z 331.79000000000002 2012-10-06T12:49:03Z 330.82999999999998 2012-10-06T12:49:07Z 329.87 2012-10-06T12:49:08Z 329.38999999999999 2012-10-06T12:49:10Z 328.43000000000001 2012-10-06T12:49:11Z 327.47000000000003 2012-10-06T12:49:13Z 323.13999999999999 2012-10-06T12:49:18Z 322.66000000000003 2012-10-06T12:49:20Z 321.69999999999999 2012-10-06T12:49:21Z 319.30000000000001 2012-10-06T12:49:24Z 318.81 2012-10-06T12:49:31Z 320.74000000000001 2012-10-06T12:49:38Z 320.74000000000001 2012-10-06T12:49:41Z 319.30000000000001 2012-10-06T12:49:45Z 319.30000000000001 2012-10-06T12:49:50Z 319.30000000000001 2012-10-06T12:49:57Z 315.93000000000001 2012-10-06T12:50:03Z 314.49000000000001 2012-10-06T12:50:05Z 314.97000000000003 2012-10-06T12:50:11Z 314.97000000000003 2012-10-06T12:50:12Z 313.52999999999997 2012-10-06T12:50:15Z 314.49000000000001 2012-10-06T12:50:21Z 314.00999999999999 2012-10-06T12:50:34Z 314.97000000000003 2012-10-06T12:50:37Z 314.97000000000003 2012-10-06T12:50:43Z 314.49000000000001 2012-10-06T12:50:45Z 314.97000000000003 2012-10-06T12:50:50Z 314.97000000000003 2012-10-06T12:50:52Z 317.85000000000002 2012-10-06T12:50:59Z 318.32999999999998 2012-10-06T12:51:00Z 319.30000000000001 2012-10-06T12:51:05Z 319.30000000000001 2012-10-06T12:51:12Z 320.74000000000001 2012-10-06T12:51:14Z 319.77999999999997 2012-10-06T12:51:20Z 320.74000000000001 2012-10-06T12:51:25Z 322.66000000000003 2012-10-06T12:51:31Z 324.10000000000002 2012-10-06T12:51:37Z 326.01999999999998 2012-10-06T12:51:43Z 327.47000000000003 2012-10-06T12:51:46Z 328.91000000000003 2012-10-06T12:51:51Z 329.38999999999999 2012-10-06T12:51:55Z 331.31 2012-10-06T12:52:02Z 332.26999999999998 2012-10-06T12:52:08Z 331.31 2012-10-06T12:52:10Z 333.23000000000002 2012-10-06T12:52:18Z 334.68000000000001 2012-10-06T12:52:25Z 335.16000000000003 2012-10-06T12:52:28Z 336.12 2012-10-06T12:52:35Z 337.56 2012-10-06T12:52:42Z 339.48000000000002 2012-10-06T12:52:49Z 339.48000000000002 2012-10-06T12:52:50Z 339.95999999999998 2012-10-06T12:52:53Z 340.44 2012-10-06T12:52:56Z 340.92000000000002 2012-10-06T12:52:58Z 339.95999999999998 2012-10-06T12:53:04Z 340.92000000000002 2012-10-06T12:53:11Z 340.44 2012-10-06T12:53:18Z 340.44 2012-10-06T12:53:24Z 339.95999999999998 2012-10-06T12:53:34Z 340.92000000000002 2012-10-06T12:53:41Z 340.92000000000002 2012-10-06T12:53:42Z 341.41000000000003 2012-10-06T12:53:50Z 341.88999999999999 2012-10-06T12:53:57Z 344.76999999999998 2012-10-06T12:54:05Z 342.85000000000002 2012-10-06T12:54:12Z 344.29000000000002 2012-10-06T12:54:21Z 342.37 2012-10-06T12:54:29Z 342.37 2012-10-06T12:54:33Z 342.85000000000002 2012-10-06T12:54:34Z 342.85000000000002 2012-10-06T12:54:35Z 342.37 2012-10-06T12:54:36Z 342.37 2012-10-06T12:54:37Z 344.29000000000002 2012-10-06T12:54:45Z 345.25 2012-10-06T12:54:52Z 343.32999999999998 2012-10-06T12:55:00Z 342.85000000000002 2012-10-06T12:55:08Z 342.37 2012-10-06T12:55:16Z 343.81 2012-10-06T12:55:24Z 343.32999999999998 2012-10-06T12:55:26Z 343.32999999999998 2012-10-06T12:55:31Z 343.81 2012-10-06T12:55:32Z 342.85000000000002 2012-10-06T12:55:34Z 342.85000000000002 2012-10-06T12:55:35Z 341.41000000000003 2012-10-06T12:55:41Z 341.88999999999999 2012-10-06T12:55:42Z 340.92000000000002 2012-10-06T12:55:47Z 340.92000000000002 2012-10-06T12:55:48Z 340.92000000000002 2012-10-06T12:55:49Z 340.44 2012-10-06T12:55:53Z 340.92000000000002 2012-10-06T12:55:54Z 341.41000000000003 2012-10-06T12:55:55Z 341.41000000000003 2012-10-06T12:55:56Z 341.41000000000003 2012-10-06T12:55:58Z 340.92000000000002 2012-10-06T12:55:59Z 338.04000000000002 2012-10-06T12:56:03Z 337.56 2012-10-06T12:56:04Z 335.63999999999999 2012-10-06T12:56:07Z 334.68000000000001 2012-10-06T12:56:08Z 334.68000000000001 2012-10-06T12:56:09Z 335.16000000000003 2012-10-06T12:56:10Z 334.19999999999999 2012-10-06T12:56:11Z 333.70999999999998 2012-10-06T12:56:12Z 330.82999999999998 2012-10-06T12:56:16Z 327.94999999999999 2012-10-06T12:56:20Z 325.06 2012-10-06T12:56:23Z 323.13999999999999 2012-10-06T12:56:28Z 321.22000000000003 2012-10-06T12:56:33Z 319.77999999999997 2012-10-06T12:56:36Z 317.37 2012-10-06T12:56:44Z 315.93000000000001 2012-10-06T12:56:48Z 314.49000000000001 2012-10-06T12:56:52Z 314.00999999999999 2012-10-06T12:56:54Z 312.56999999999999 2012-10-06T12:56:59Z 312.08999999999997 2012-10-06T12:57:00Z 308.24000000000001 2012-10-06T12:57:05Z 306.80000000000001 2012-10-06T12:57:08Z 305.83999999999997 2012-10-06T12:57:09Z 303.43000000000001 2012-10-06T12:57:12Z 299.58999999999997 2012-10-06T12:57:17Z 298.14999999999998 2012-10-06T12:57:20Z 296.69999999999999 2012-10-06T12:57:24Z 295.74000000000001 2012-10-06T12:57:25Z 293.81999999999999 2012-10-06T12:57:27Z 292.38 2012-10-06T12:57:33Z 292.38 2012-10-06T12:57:34Z 290.94 2012-10-06T12:57:39Z 291.42000000000002 2012-10-06T12:57:40Z 290.45999999999998 2012-10-06T12:57:44Z 286.61000000000001 2012-10-06T12:57:50Z 285.64999999999998 2012-10-06T12:57:52Z 285.17000000000002 2012-10-06T12:57:55Z 282.76999999999998 2012-10-06T12:57:58Z 280.36000000000001 2012-10-06T12:58:03Z 278.92000000000002 2012-10-06T12:58:10Z 277 2012-10-06T12:58:14Z 277.48000000000002 2012-10-06T12:58:17Z 277 2012-10-06T12:58:21Z 275.06999999999999 2012-10-06T12:58:23Z 277 2012-10-06T12:58:27Z 276.51999999999998 2012-10-06T12:58:31Z 276.04000000000002 2012-10-06T12:58:35Z 276.51999999999998 2012-10-06T12:58:43Z 277.95999999999998 2012-10-06T12:58:49Z 277.48000000000002 2012-10-06T12:58:51Z 277.48000000000002 2012-10-06T12:58:55Z 278.44 2012-10-06T12:59:01Z 278.92000000000002 2012-10-06T12:59:06Z 277.95999999999998 2012-10-06T12:59:14Z 278.92000000000002 2012-10-06T12:59:26Z 278.92000000000002 2012-10-06T12:59:32Z 278.44 2012-10-06T12:59:39Z 278.44 2012-10-06T12:59:45Z 277.95999999999998 2012-10-06T12:59:51Z 279.88 2012-10-06T12:59:56Z 279.88 2012-10-06T12:59:58Z 279.39999999999998 2012-10-06T13:00:02Z 281.31999999999999 2012-10-06T13:00:09Z 278.92000000000002 2012-10-06T13:00:14Z 279.88 2012-10-06T13:00:19Z 278.92000000000002 2012-10-06T13:00:27Z 278.44 2012-10-06T13:00:33Z 278.92000000000002 2012-10-06T13:00:38Z 280.36000000000001 2012-10-06T13:00:39Z 279.39999999999998 2012-10-06T13:00:44Z 278.92000000000002 2012-10-06T13:00:47Z 279.88 2012-10-06T13:00:52Z 279.88 2012-10-06T13:00:54Z 280.36000000000001 2012-10-06T13:00:55Z 279.88 2012-10-06T13:01:00Z 281.80000000000001 2012-10-06T13:01:10Z 280.36000000000001 2012-10-06T13:01:13Z 282.76999999999998 2012-10-06T13:01:17Z 281.31999999999999 2012-10-06T13:01:25Z 281.80000000000001 2012-10-06T13:01:27Z 281.31999999999999 2012-10-06T13:01:28Z 281.31999999999999 2012-10-06T13:01:31Z 280.83999999999997 2012-10-06T13:01:32Z 280.36000000000001 2012-10-06T13:01:34Z 280.83999999999997 2012-10-06T13:01:36Z 281.80000000000001 2012-10-06T13:01:37Z 282.27999999999997 2012-10-06T13:01:39Z 283.25 2012-10-06T13:01:45Z 284.69 2012-10-06T13:01:48Z 287.08999999999997 2012-10-06T13:01:54Z 286.13 2012-10-06T13:01:56Z 289.49000000000001 2012-10-06T13:02:05Z 290.45999999999998 2012-10-06T13:02:11Z 291.42000000000002 2012-10-06T13:02:17Z 293.81999999999999 2012-10-06T13:02:24Z 294.77999999999997 2012-10-06T13:02:32Z 296.69999999999999 2012-10-06T13:02:40Z 297.18000000000001 2012-10-06T13:02:44Z 299.58999999999997 2012-10-06T13:02:51Z 301.02999999999997 2012-10-06T13:02:58Z 302.47000000000003 2012-10-06T13:03:04Z 303.91000000000003 2012-10-06T13:03:12Z 303.91000000000003 2012-10-06T13:03:18Z 304.88 2012-10-06T13:03:26Z 306.80000000000001 2012-10-06T13:03:31Z 308.24000000000001 2012-10-06T13:03:34Z 310.16000000000003 2012-10-06T13:03:41Z 312.08999999999997 2012-10-06T13:03:48Z 311.60000000000002 2012-10-06T13:03:52Z 311.60000000000002 2012-10-06T13:03:54Z 312.56999999999999 2012-10-06T13:03:57Z 313.52999999999997 2012-10-06T13:04:02Z 315.44999999999999 2012-10-06T13:04:10Z 316.88999999999999 2012-10-06T13:04:16Z 317.85000000000002 2012-10-06T13:04:23Z 319.30000000000001 2012-10-06T13:04:30Z 319.30000000000001 2012-10-06T13:04:36Z 320.74000000000001 2012-10-06T13:04:44Z 320.74000000000001 2012-10-06T13:04:46Z 323.13999999999999 2012-10-06T13:04:53Z 323.13999999999999 2012-10-06T13:04:54Z 323.62 2012-10-06T13:05:02Z 325.54000000000002 2012-10-06T13:05:09Z 326.01999999999998 2012-10-06T13:05:12Z 326.99000000000001 2012-10-06T13:05:14Z 326.99000000000001 2012-10-06T13:05:18Z 327.94999999999999 2012-10-06T13:05:24Z 329.38999999999999 2012-10-06T13:05:30Z 331.31 2012-10-06T13:05:38Z 332.26999999999998 2012-10-06T13:05:43Z 334.68000000000001 2012-10-06T13:05:50Z 336.12 2012-10-06T13:05:57Z 336.12 2012-10-06T13:05:58Z 336.60000000000002 2012-10-06T13:06:05Z 333.23000000000002 2012-10-06T13:06:07Z 337.56 2012-10-06T13:06:08Z 337.56 2012-10-06T13:06:10Z 339 2012-10-06T13:06:17Z 339.48000000000002 2012-10-06T13:06:22Z 341.41000000000003 2012-10-06T13:06:28Z 342.85000000000002 2012-10-06T13:06:35Z 343.81 2012-10-06T13:06:43Z 345.73000000000002 2012-10-06T13:06:46Z 346.69 2012-10-06T13:06:51Z 346.69 2012-10-06T13:06:58Z 347.64999999999998 2012-10-06T13:06:59Z 346.69 2012-10-06T13:07:01Z 346.69 2012-10-06T13:07:06Z 345.73000000000002 2012-10-06T13:07:08Z 344.76999999999998 2012-10-06T13:07:12Z 340.44 2012-10-06T13:07:17Z 340.44 2012-10-06T13:07:18Z 336.60000000000002 2012-10-06T13:07:23Z 334.19999999999999 2012-10-06T13:07:26Z 333.23000000000002 2012-10-06T13:07:31Z 333.70999999999998 2012-10-06T13:07:35Z 334.19999999999999 2012-10-06T13:07:37Z 334.19999999999999 2012-10-06T13:07:43Z 332.75 2012-10-06T13:07:47Z 331.79000000000002 2012-10-06T13:07:50Z 328.91000000000003 2012-10-06T13:07:55Z 328.91000000000003 2012-10-06T13:07:56Z 327.47000000000003 2012-10-06T13:07:58Z 325.54000000000002 2012-10-06T13:08:04Z 326.01999999999998 2012-10-06T13:08:08Z 324.57999999999998 2012-10-06T13:08:10Z 322.66000000000003 2012-10-06T13:08:13Z 322.18000000000001 2012-10-06T13:08:14Z 320.25999999999999 2012-10-06T13:08:22Z 320.25999999999999 2012-10-06T13:08:31Z 318.32999999999998 2012-10-06T13:08:39Z 317.85000000000002 2012-10-06T13:08:46Z 315.44999999999999 2012-10-06T13:08:59Z 315.44999999999999 2012-10-06T13:09:03Z 312.56999999999999 2012-10-06T13:09:08Z 311.60000000000002 2012-10-06T13:09:12Z 309.19999999999999 2012-10-06T13:09:18Z 309.19999999999999 2012-10-06T13:09:19Z 307.27999999999997 2012-10-06T13:09:27Z 308.24000000000001 2012-10-06T13:09:32Z 308.24000000000001 2012-10-06T13:09:38Z 307.75999999999999 2012-10-06T13:09:39Z 306.31999999999999 2012-10-06T13:09:41Z 304.88 2012-10-06T13:09:46Z 301.50999999999999 2012-10-06T13:09:52Z 301.02999999999997 2012-10-06T13:09:57Z 299.58999999999997 2012-10-06T13:10:03Z 299.58999999999997 2012-10-06T13:10:11Z 299.11000000000001 2012-10-06T13:10:13Z 296.22000000000003 2012-10-06T13:10:18Z 295.74000000000001 2012-10-06T13:10:23Z 294.77999999999997 2012-10-06T13:10:25Z 293.33999999999997 2012-10-06T13:10:30Z 291.42000000000002 2012-10-06T13:10:36Z 289.97000000000003 2012-10-06T13:10:39Z 290.45999999999998 2012-10-06T13:10:44Z 287.08999999999997 2012-10-06T13:10:48Z 287.08999999999997 2012-10-06T13:10:49Z 285.64999999999998 2012-10-06T13:10:54Z 285.64999999999998 2012-10-06T13:10:59Z 286.13 2012-10-06T13:11:01Z 286.13 2012-10-06T13:11:07Z 286.61000000000001 2012-10-06T13:11:11Z 285.64999999999998 2012-10-06T13:11:16Z 285.64999999999998 2012-10-06T13:11:17Z 286.13 2012-10-06T13:11:22Z 286.61000000000001 2012-10-06T13:11:24Z 286.61000000000001 2012-10-06T13:11:30Z 287.08999999999997 2012-10-06T13:11:36Z 287.56999999999999 2012-10-06T13:11:46Z 289.97000000000003 2012-10-06T13:11:50Z 288.52999999999997 2012-10-06T13:11:52Z 290.45999999999998 2012-10-06T13:12:03Z 290.45999999999998 2012-10-06T13:12:09Z 292.86000000000001 2012-10-06T13:12:15Z 292.86000000000001 2012-10-06T13:12:18Z 292.86000000000001 2012-10-06T13:12:22Z 290.94 2012-10-06T13:12:27Z 291.89999999999998 2012-10-06T13:12:29Z 293.33999999999997 2012-10-06T13:12:36Z 291.89999999999998 2012-10-06T13:12:43Z 290.94 2012-10-06T13:12:46Z 288.05000000000001 2012-10-06T13:12:51Z 286.13 2012-10-06T13:12:54Z 284.20999999999998 2012-10-06T13:13:00Z 285.17000000000002 2012-10-06T13:13:01Z 286.61000000000001 2012-10-06T13:13:06Z 286.13 2012-10-06T13:13:12Z 285.17000000000002 2012-10-06T13:13:16Z 284.69 2012-10-06T13:13:23Z 286.13 2012-10-06T13:13:25Z 286.61000000000001 2012-10-06T13:13:32Z 287.56999999999999 2012-10-06T13:13:35Z 288.52999999999997 2012-10-06T13:13:40Z 289.00999999999999 2012-10-06T13:13:42Z 289.97000000000003 2012-10-06T13:13:48Z 291.42000000000002 2012-10-06T13:13:51Z 291.42000000000002 2012-10-06T13:13:58Z 290.94 2012-10-06T13:14:04Z 288.05000000000001 2012-10-06T13:14:08Z 285.64999999999998 2012-10-06T13:14:11Z 285.17000000000002 2012-10-06T13:14:13Z 284.69 2012-10-06T13:14:20Z 285.64999999999998 2012-10-06T13:14:25Z 286.61000000000001 2012-10-06T13:14:29Z 286.13 2012-10-06T13:14:35Z 286.61000000000001 2012-10-06T13:14:41Z 286.13 2012-10-06T13:14:47Z 285.64999999999998 2012-10-06T13:14:48Z 287.08999999999997 2012-10-06T13:14:53Z 287.56999999999999 2012-10-06T13:14:57Z 291.89999999999998 2012-10-06T13:15:05Z 291.42000000000002 2012-10-06T13:15:06Z 291.42000000000002 2012-10-06T13:15:07Z 292.86000000000001 2012-10-06T13:15:09Z 291.89999999999998 2012-10-06T13:15:15Z 290.94 2012-10-06T13:15:16Z 291.42000000000002 2012-10-06T13:15:17Z 289.97000000000003 2012-10-06T13:15:20Z 288.05000000000001 2012-10-06T13:15:21Z 288.05000000000001 2012-10-06T13:15:22Z 288.05000000000001 2012-10-06T13:15:23Z 287.08999999999997 2012-10-06T13:15:24Z 286.61000000000001 2012-10-06T13:15:25Z 287.56999999999999 2012-10-06T13:15:26Z 286.61000000000001 2012-10-06T13:15:27Z 286.61000000000001 2012-10-06T13:15:28Z 285.64999999999998 2012-10-06T13:15:33Z 285.64999999999998 2012-10-06T13:15:34Z 285.17000000000002 2012-10-06T13:15:35Z 281.80000000000001 2012-10-06T13:15:38Z 286.61000000000001 2012-10-06T13:15:39Z 285.64999999999998 2012-10-06T13:15:41Z 286.13 2012-10-06T13:15:42Z 285.17000000000002 2012-10-06T13:15:43Z 285.17000000000002 2012-10-06T13:15:44Z 285.17000000000002 2012-10-06T13:15:45Z 285.17000000000002 2012-10-06T13:15:47Z 284.69 2012-10-06T13:15:53Z 286.13 2012-10-06T13:15:58Z 286.13 2012-10-06T13:16:01Z 285.64999999999998 2012-10-06T13:16:08Z 285.64999999999998 2012-10-06T13:16:10Z 286.13 2012-10-06T13:16:17Z 286.61000000000001 2012-10-06T13:16:23Z 286.13 2012-10-06T13:16:27Z 285.64999999999998 2012-10-06T13:16:28Z 285.64999999999998 2012-10-06T13:16:29Z 285.17000000000002 2012-10-06T13:16:31Z 285.64999999999998 2012-10-06T13:16:34Z 286.13 2012-10-06T13:16:35Z 286.13 2012-10-06T13:16:36Z 285.64999999999998 2012-10-06T13:16:37Z 286.13 2012-10-06T13:16:38Z 285.64999999999998 2012-10-06T13:16:39Z 285.64999999999998 2012-10-06T13:16:40Z 285.17000000000002 2012-10-06T13:16:41Z 285.64999999999998 2012-10-06T13:16:42Z 285.64999999999998 2012-10-06T13:16:43Z 285.17000000000002 2012-10-06T13:16:45Z 286.61000000000001 2012-10-06T13:16:46Z 286.13 2012-10-06T13:16:47Z 286.61000000000001 2012-10-06T13:16:51Z 287.56999999999999 2012-10-06T13:16:53Z 288.05000000000001 2012-10-06T13:16:54Z 287.08999999999997 2012-10-06T13:16:55Z 287.08999999999997 2012-10-06T13:17:01Z 287.56999999999999 2012-10-06T13:17:06Z 288.05000000000001 2012-10-06T13:17:11Z 288.05000000000001 2012-10-06T13:17:17Z 287.08999999999997 2012-10-06T13:17:32Z 286.61000000000001 2012-10-06T13:17:37Z 287.56999999999999 2012-10-06T13:17:39Z 286.61000000000001 2012-10-06T13:17:40Z 287.08999999999997 2012-10-06T13:17:41Z 285.17000000000002 2012-10-06T13:17:42Z 286.13 2012-10-06T13:17:43Z 286.13 2012-10-06T13:17:44Z 286.13 2012-10-06T13:17:45Z 286.13 2012-10-06T13:17:46Z 286.61000000000001 2012-10-06T13:17:47Z 287.08999999999997 2012-10-06T13:17:48Z 286.61000000000001 2012-10-06T13:17:49Z 288.05000000000001 2012-10-06T13:17:54Z 286.13 2012-10-06T13:18:00Z 287.08999999999997 2012-10-06T13:18:06Z 287.08999999999997 2012-10-06T13:18:12Z 287.56999999999999 2012-10-06T13:18:14Z 288.05000000000001 2012-10-06T13:18:15Z 288.52999999999997 2012-10-06T13:18:16Z 289.00999999999999 2012-10-06T13:18:17Z 289.00999999999999 2012-10-06T13:18:18Z 288.52999999999997 2012-10-06T13:18:21Z 288.52999999999997 2012-10-06T13:18:22Z 288.05000000000001 2012-10-06T13:18:28Z 287.56999999999999 2012-10-06T13:18:31Z 289.00999999999999 2012-10-06T13:18:37Z 289.00999999999999 2012-10-06T13:18:43Z 289.00999999999999 2012-10-06T13:18:46Z 281.80000000000001 2012-10-06T13:18:48Z 289.00999999999999 2012-10-06T13:18:49Z 289.00999999999999 2012-10-06T13:18:54Z 289.49000000000001 2012-10-06T13:19:00Z 289.49000000000001 2012-10-06T13:19:06Z 289.49000000000001 2012-10-06T13:19:09Z 290.94 2012-10-06T13:19:14Z 289.49000000000001 2012-10-06T13:19:18Z 290.94 2012-10-06T13:19:24Z 286.13 2012-10-06T13:19:28Z 291.42000000000002 2012-10-06T13:19:29Z 291.42000000000002 2012-10-06T13:19:49Z 291.89999999999998 2012-10-06T13:19:59Z 291.42000000000002 2012-10-06T13:20:00Z 291.42000000000002 2012-10-06T13:20:05Z 289.97000000000003 2012-10-06T13:20:08Z 290.45999999999998 2012-10-06T13:20:12Z 291.42000000000002 2012-10-06T13:20:18Z 290.45999999999998 2012-10-06T13:20:23Z 291.89999999999998 2012-10-06T13:20:27Z 292.38 2012-10-06T13:20:32Z 292.38 2012-10-06T13:20:34Z 291.89999999999998 2012-10-06T13:20:40Z 293.33999999999997 2012-10-06T13:20:45Z 293.33999999999997 2012-10-06T13:20:50Z 294.77999999999997 2012-10-06T13:20:55Z 294.77999999999997 2012-10-06T13:21:00Z 293.81999999999999 2012-10-06T13:21:04Z 294.30000000000001 2012-10-06T13:21:05Z 295.25999999999999 2012-10-06T13:21:11Z 296.22000000000003 2012-10-06T13:21:17Z 296.69999999999999 2012-10-06T13:21:22Z 296.22000000000003 2012-10-06T13:21:28Z 296.22000000000003 2012-10-06T13:21:30Z 296.22000000000003 2012-10-06T13:21:35Z 296.69999999999999 2012-10-06T13:21:42Z 297.18000000000001 2012-10-06T13:21:46Z 297.67000000000002 2012-10-06T13:21:51Z 298.14999999999998 2012-10-06T13:21:53Z 297.67000000000002 2012-10-06T13:21:55Z 298.63 2012-10-06T13:22:02Z 298.63 2012-10-06T13:22:05Z 299.58999999999997 2012-10-06T13:22:07Z 299.58999999999997 2012-10-06T13:22:08Z 299.58999999999997 2012-10-06T13:22:09Z 300.06999999999999 2012-10-06T13:22:10Z 299.11000000000001 2012-10-06T13:22:11Z 299.58999999999997 2012-10-06T13:22:12Z 299.58999999999997 2012-10-06T13:22:13Z 300.06999999999999 2012-10-06T13:22:14Z 300.06999999999999 2012-10-06T13:22:15Z 300.55000000000001 2012-10-06T13:22:16Z 300.55000000000001 2012-10-06T13:22:17Z 300.55000000000001 2012-10-06T13:22:18Z 300.06999999999999 2012-10-06T13:22:19Z 300.55000000000001 2012-10-06T13:22:23Z 301.02999999999997 2012-10-06T13:22:25Z 299.58999999999997 2012-10-06T13:22:27Z 301.50999999999999 2012-10-06T13:22:34Z 301.99000000000001 2012-10-06T13:22:42Z 302.94999999999999 2012-10-06T13:22:43Z 301.99000000000001 2012-10-06T13:22:50Z 302.94999999999999 2012-10-06T13:22:53Z 302.94999999999999 2012-10-06T13:22:54Z 302.94999999999999 2012-10-06T13:23:00Z 303.43000000000001 2012-10-06T13:23:01Z 303.43000000000001 2012-10-06T13:23:02Z 303.91000000000003 2012-10-06T13:23:03Z 303.43000000000001 2012-10-06T13:23:04Z 305.83999999999997 2012-10-06T13:23:11Z 306.31999999999999 2012-10-06T13:23:13Z 306.80000000000001 2012-10-06T13:23:17Z 307.75999999999999 2012-10-06T13:23:25Z 308.72000000000003 2012-10-06T13:23:29Z 310.16000000000003 2012-10-06T13:23:36Z 311.12 2012-10-06T13:23:40Z 311.60000000000002 2012-10-06T13:23:41Z 312.08999999999997 2012-10-06T13:23:42Z 312.08999999999997 2012-10-06T13:23:43Z 312.08999999999997 2012-10-06T13:23:44Z 313.52999999999997 2012-10-06T13:23:45Z 314.49000000000001 2012-10-06T13:23:46Z 314.49000000000001 2012-10-06T13:23:47Z 313.52999999999997 2012-10-06T13:23:48Z 314.49000000000001 2012-10-06T13:23:49Z 314.49000000000001 2012-10-06T13:23:50Z 316.88999999999999 2012-10-06T13:23:57Z 318.81 2012-10-06T13:24:04Z 320.74000000000001 2012-10-06T13:24:11Z 321.69999999999999 2012-10-06T13:24:15Z 321.69999999999999 2012-10-06T13:24:19Z 322.66000000000003 2012-10-06T13:24:21Z 323.13999999999999 2012-10-06T13:24:27Z 323.62 2012-10-06T13:24:32Z 324.10000000000002 2012-10-06T13:24:38Z 325.54000000000002 2012-10-06T13:24:40Z 325.54000000000002 2012-10-06T13:24:41Z 326.5 2012-10-06T13:24:47Z 327.94999999999999 2012-10-06T13:24:50Z 327.94999999999999 2012-10-06T13:24:54Z 329.38999999999999 2012-10-06T13:24:57Z 329.38999999999999 2012-10-06T13:24:58Z 329.38999999999999 2012-10-06T13:24:59Z 328.91000000000003 2012-10-06T13:25:00Z 329.38999999999999 2012-10-06T13:25:01Z 330.82999999999998 2012-10-06T13:25:02Z 329.87 2012-10-06T13:25:03Z 332.26999999999998 2012-10-06T13:25:09Z 335.16000000000003 2012-10-06T13:25:15Z 336.12 2012-10-06T13:25:17Z 338.04000000000002 2012-10-06T13:25:26Z 339.48000000000002 2012-10-06T13:25:33Z 340.44 2012-10-06T13:25:34Z 340.44 2012-10-06T13:25:35Z 340.92000000000002 2012-10-06T13:25:36Z 340.92000000000002 2012-10-06T13:25:37Z 341.41000000000003 2012-10-06T13:25:38Z 340.92000000000002 2012-10-06T13:25:39Z 341.88999999999999 2012-10-06T13:25:40Z 341.88999999999999 2012-10-06T13:25:41Z 341.88999999999999 2012-10-06T13:25:42Z 342.85000000000002 2012-10-06T13:25:50Z 341.41000000000003 2012-10-06T13:25:57Z 342.85000000000002 2012-10-06T13:26:00Z 341.88999999999999 2012-10-06T13:26:02Z 341.41000000000003 2012-10-06T13:26:03Z 341.41000000000003 2012-10-06T13:26:04Z 341.88999999999999 2012-10-06T13:26:05Z 341.88999999999999 2012-10-06T13:26:06Z 341.41000000000003 2012-10-06T13:26:07Z 342.85000000000002 2012-10-06T13:26:08Z 342.37 2012-10-06T13:26:09Z 344.29000000000002 2012-10-06T13:26:15Z 344.76999999999998 2012-10-06T13:26:16Z 344.76999999999998 2012-10-06T13:26:17Z 344.29000000000002 2012-10-06T13:26:21Z 346.20999999999998 2012-10-06T13:26:48Z 344.29000000000002 2012-10-06T13:26:53Z 344.76999999999998 2012-10-06T13:26:54Z 344.29000000000002 2012-10-06T13:26:55Z 343.81 2012-10-06T13:26:56Z 342.37 2012-10-06T13:26:57Z 342.85000000000002 2012-10-06T13:26:58Z 341.88999999999999 2012-10-06T13:27:00Z 341.88999999999999 2012-10-06T13:27:01Z 340.92000000000002 2012-10-06T13:27:02Z 340.92000000000002 2012-10-06T13:27:03Z 341.41000000000003 2012-10-06T13:27:04Z 341.41000000000003 2012-10-06T13:27:05Z 342.37 2012-10-06T13:27:06Z 341.88999999999999 2012-10-06T13:27:14Z 341.41000000000003 2012-10-06T13:27:20Z 340.92000000000002 2012-10-06T13:27:21Z 340.44 2012-10-06T13:27:23Z 340.44 2012-10-06T13:27:24Z 340.44 2012-10-06T13:27:25Z 340.44 2012-10-06T13:27:26Z 338.51999999999998 2012-10-06T13:27:27Z 338.51999999999998 2012-10-06T13:27:28Z 335.16000000000003 2012-10-06T13:27:31Z 333.23000000000002 2012-10-06T13:27:34Z 332.26999999999998 2012-10-06T13:27:35Z 331.31 2012-10-06T13:27:36Z 329.87 2012-10-06T13:27:37Z 329.38999999999999 2012-10-06T13:27:38Z 329.38999999999999 2012-10-06T13:27:39Z 327.94999999999999 2012-10-06T13:27:40Z 328.43000000000001 2012-10-06T13:27:41Z 327.94999999999999 2012-10-06T13:27:42Z 327.47000000000003 2012-10-06T13:27:43Z 326.01999999999998 2012-10-06T13:27:44Z 326.01999999999998 2012-10-06T13:27:45Z 325.54000000000002 2012-10-06T13:27:46Z 325.06 2012-10-06T13:27:47Z 324.57999999999998 2012-10-06T13:27:48Z 320.74000000000001 2012-10-06T13:27:52Z 319.77999999999997 2012-10-06T13:27:54Z 315.93000000000001 2012-10-06T13:27:57Z 315.44999999999999 2012-10-06T13:27:58Z 313.05000000000001 2012-10-06T13:28:01Z 313.52999999999997 2012-10-06T13:28:02Z 313.05000000000001 2012-10-06T13:28:03Z 313.05000000000001 2012-10-06T13:28:04Z 313.05000000000001 2012-10-06T13:28:05Z 312.08999999999997 2012-10-06T13:28:06Z 311.12 2012-10-06T13:28:13Z 312.08999999999997 2012-10-06T13:28:19Z 311.60000000000002 2012-10-06T13:28:20Z 312.08999999999997 2012-10-06T13:28:21Z 313.05000000000001 2012-10-06T13:28:24Z 313.05000000000001 2012-10-06T13:28:30Z 312.56999999999999 2012-10-06T13:28:32Z 313.05000000000001 2012-10-06T13:28:33Z 312.56999999999999 2012-10-06T13:28:34Z 312.08999999999997 2012-10-06T13:28:35Z 311.12 2012-10-06T13:28:36Z 308.24000000000001 2012-10-06T13:28:42Z 307.75999999999999 2012-10-06T13:28:43Z 305.36000000000001 2012-10-06T13:28:47Z 301.50999999999999 2012-10-06T13:28:52Z 301.02999999999997 2012-10-06T13:28:55Z 301.50999999999999 2012-10-06T13:28:56Z 301.02999999999997 2012-10-06T13:28:57Z 300.55000000000001 2012-10-06T13:28:58Z 301.02999999999997 2012-10-06T13:28:59Z 300.55000000000001 2012-10-06T13:29:07Z 300.06999999999999 2012-10-06T13:29:14Z 301.02999999999997 2012-10-06T13:29:16Z 301.02999999999997 2012-10-06T13:29:17Z 300.55000000000001 2012-10-06T13:29:19Z 302.47000000000003 2012-10-06T13:29:20Z 302.94999999999999 2012-10-06T13:29:25Z 302.94999999999999 2012-10-06T13:29:32Z 302.47000000000003 2012-10-06T13:29:39Z 301.99000000000001 2012-10-06T13:29:46Z 301.02999999999997 2012-10-06T13:29:53Z 300.55000000000001 2012-10-06T13:29:54Z 301.99000000000001 2012-10-06T13:30:03Z 301.02999999999997 2012-10-06T13:30:04Z 301.50999999999999 2012-10-06T13:30:06Z 301.02999999999997 2012-10-06T13:30:07Z 299.58999999999997 2012-10-06T13:30:14Z 299.58999999999997 2012-10-06T13:30:22Z 299.11000000000001 2012-10-06T13:30:30Z 300.06999999999999 2012-10-06T13:30:34Z 301.02999999999997 2012-10-06T13:30:35Z 300.55000000000001 2012-10-06T13:30:36Z 301.50999999999999 2012-10-06T13:30:37Z 300.55000000000001 2012-10-06T13:30:38Z 300.55000000000001 2012-10-06T13:30:39Z 300.55000000000001 2012-10-06T13:30:41Z 300.55000000000001 2012-10-06T13:30:48Z 299.58999999999997 2012-10-06T13:30:49Z 299.11000000000001 2012-10-06T13:30:50Z 300.55000000000001 2012-10-06T13:30:58Z 301.02999999999997 2012-10-06T13:31:06Z 300.55000000000001 2012-10-06T13:31:13Z 301.02999999999997 2012-10-06T13:31:21Z 301.99000000000001 2012-10-06T13:31:26Z 301.99000000000001 2012-10-06T13:31:27Z 303.43000000000001 2012-10-06T13:31:35Z 302.94999999999999 2012-10-06T13:31:36Z 302.94999999999999 2012-10-06T13:31:37Z 302.94999999999999 2012-10-06T13:31:38Z 301.99000000000001 2012-10-06T13:31:39Z 303.43000000000001 2012-10-06T13:31:40Z 303.43000000000001 2012-10-06T13:31:49Z 303.91000000000003 2012-10-06T13:31:56Z 304.38999999999999 2012-10-06T13:32:04Z 302.94999999999999 2012-10-06T13:32:07Z 304.38999999999999 2012-10-06T13:32:08Z 305.36000000000001 2012-10-06T13:32:09Z 306.80000000000001 2012-10-06T13:32:16Z 309.19999999999999 2012-10-06T13:32:24Z 310.63999999999999 2012-10-06T13:32:34Z 311.60000000000002 2012-10-06T13:32:35Z 311.12 2012-10-06T13:32:36Z 310.63999999999999 2012-10-06T13:32:37Z 310.63999999999999 2012-10-06T13:32:38Z 311.12 2012-10-06T13:32:39Z 309.19999999999999 2012-10-06T13:32:40Z 310.16000000000003 2012-10-06T13:32:41Z 309.68000000000001 2012-10-06T13:32:42Z 309.19999999999999 2012-10-06T13:32:43Z 307.75999999999999 2012-10-06T13:32:49Z 306.31999999999999 2012-10-06T13:32:56Z 305.83999999999997 2012-10-06T13:32:57Z 305.36000000000001 2012-10-06T13:32:58Z 305.36000000000001 2012-10-06T13:32:59Z 304.88 2012-10-06T13:33:00Z 304.38999999999999 2012-10-06T13:33:08Z 303.91000000000003 2012-10-06T13:33:16Z 304.88 2012-10-06T13:33:25Z 305.83999999999997 2012-10-06T13:33:34Z 307.27999999999997 2012-10-06T13:33:39Z 307.27999999999997 2012-10-06T13:33:40Z 307.27999999999997 2012-10-06T13:33:41Z 308.24000000000001 2012-10-06T13:33:42Z 308.72000000000003 2012-10-06T13:33:43Z 308.24000000000001 2012-10-06T13:33:44Z 308.72000000000003 2012-10-06T13:33:45Z 309.19999999999999 2012-10-06T13:33:48Z 310.63999999999999 2012-10-06T13:33:49Z 310.63999999999999 2012-10-06T13:33:50Z 312.56999999999999 2012-10-06T13:33:54Z 314.97000000000003 2012-10-06T13:34:02Z 316.88999999999999 2012-10-06T13:34:12Z 319.30000000000001 2012-10-06T13:34:17Z 320.74000000000001 2012-10-06T13:34:24Z 322.66000000000003 2012-10-06T13:34:30Z 324.57999999999998 2012-10-06T13:34:36Z 326.01999999999998 2012-10-06T13:34:42Z 328.91000000000003 2012-10-06T13:34:48Z 330.35000000000002 2012-10-06T13:34:55Z 330.82999999999998 2012-10-06T13:35:01Z 327.94999999999999 2012-10-06T13:35:06Z 326.5 2012-10-06T13:35:08Z 325.06 2012-10-06T13:35:10Z 324.10000000000002 2012-10-06T13:35:18Z 325.06 2012-10-06T13:35:22Z 325.06 2012-10-06T13:35:23Z 326.5 2012-10-06T13:35:31Z 326.99000000000001 2012-10-06T13:35:33Z 327.47000000000003 2012-10-06T13:35:37Z 327.94999999999999 2012-10-06T13:35:39Z 329.38999999999999 2012-10-06T13:35:41Z 330.35000000000002 2012-10-06T13:35:42Z 332.26999999999998 2012-10-06T13:35:46Z 335.63999999999999 2012-10-06T13:35:53Z 335.63999999999999 2012-10-06T13:35:54Z 338.04000000000002 2012-10-06T13:36:01Z 339.95999999999998 2012-10-06T13:36:06Z 342.85000000000002 2012-10-06T13:36:13Z 343.81 2012-10-06T13:36:20Z 344.29000000000002 2012-10-06T13:36:27Z 344.76999999999998 2012-10-06T13:36:30Z 344.76999999999998 2012-10-06T13:36:31Z 345.25 2012-10-06T13:36:32Z 345.25 2012-10-06T13:36:33Z 345.25 2012-10-06T13:36:34Z 344.76999999999998 2012-10-06T13:36:35Z 347.17000000000002 2012-10-06T13:36:41Z 346.69 2012-10-06T13:36:44Z 346.69 2012-10-06T13:36:45Z 347.64999999999998 2012-10-06T13:36:46Z 347.64999999999998 2012-10-06T13:36:49Z 348.62 2012-10-06T13:36:57Z 347.64999999999998 2012-10-06T13:37:05Z 348.13 2012-10-06T13:37:06Z 347.17000000000002 2012-10-06T13:37:07Z 347.64999999999998 2012-10-06T13:37:08Z 347.17000000000002 2012-10-06T13:37:09Z 346.20999999999998 2012-10-06T13:37:10Z 346.20999999999998 2012-10-06T13:37:11Z 346.69 2012-10-06T13:37:12Z 345.73000000000002 2012-10-06T13:37:13Z 345.25 2012-10-06T13:37:16Z 345.73000000000002 2012-10-06T13:38:01Z 346.20999999999998 2012-10-06T13:38:02Z 347.17000000000002 2012-10-06T13:38:05Z 347.17000000000002 2012-10-06T13:38:10Z 348.62 2012-10-06T13:38:13Z 348.13 2012-10-06T13:38:14Z 348.13 2012-10-06T13:38:15Z 348.13 2012-10-06T13:38:16Z 348.62 2012-10-06T13:38:17Z 348.13 2012-10-06T13:38:25Z 348.13 2012-10-06T13:38:30Z 347.64999999999998 2012-10-06T13:38:32Z 347.64999999999998 2012-10-06T13:38:34Z 347.17000000000002 2012-10-06T13:38:38Z 346.69 2012-10-06T13:38:45Z 347.64999999999998 2012-10-06T13:38:51Z 347.17000000000002 2012-10-06T13:38:53Z 348.13 2012-10-06T13:38:54Z 347.64999999999998 2012-10-06T13:38:57Z 345.25 2012-10-06T13:39:01Z 346.69 2012-10-06T13:39:05Z 345.73000000000002 2012-10-06T13:39:06Z 344.76999999999998 2012-10-06T13:39:07Z 344.76999999999998 2012-10-06T13:39:08Z 346.69 2012-10-06T13:39:10Z 346.20999999999998 2012-10-06T13:39:11Z 346.20999999999998 2012-10-06T13:39:12Z 346.69 2012-10-06T13:39:13Z 346.69 2012-10-06T13:39:14Z 346.69 2012-10-06T13:39:15Z 348.13 2012-10-06T13:39:22Z 349.10000000000002 2012-10-06T13:39:28Z 349.10000000000002 2012-10-06T13:39:29Z 351.01999999999998 2012-10-06T13:39:32Z 351.01999999999998 2012-10-06T13:39:38Z 350.06 2012-10-06T13:39:39Z 351.01999999999998 2012-10-06T13:39:40Z 350.54000000000002 2012-10-06T13:39:41Z 350.54000000000002 2012-10-06T13:39:42Z 351.01999999999998 2012-10-06T13:39:48Z 352.45999999999998 2012-10-06T13:39:52Z 351.98000000000002 2012-10-06T13:39:55Z 353.42000000000002 2012-10-06T13:39:57Z 354.86000000000001 2012-10-06T13:40:03Z 356.79000000000002 2012-10-06T13:40:07Z 358.23000000000002 2012-10-06T13:40:14Z 359.19 2012-10-06T13:40:18Z 359.19 2012-10-06T13:40:19Z 359.19 2012-10-06T13:40:20Z 360.14999999999998 2012-10-06T13:40:21Z 360.63 2012-10-06T13:40:22Z 360.63 2012-10-06T13:40:23Z 360.63 2012-10-06T13:40:24Z 360.63 2012-10-06T13:40:25Z 361.58999999999997 2012-10-06T13:40:26Z 360.14999999999998 2012-10-06T13:40:27Z 362.06999999999999 2012-10-06T13:40:28Z 363.51999999999998 2012-10-06T13:40:35Z 364 2012-10-06T13:40:41Z 366.88 2012-10-06T13:40:47Z 369.75999999999999 2012-10-06T13:40:54Z 369.75999999999999 2012-10-06T13:40:55Z 372.17000000000002 2012-10-06T13:41:02Z 375.05000000000001 2012-10-06T13:41:11Z 375.05000000000001 2012-10-06T13:41:12Z 376.00999999999999 2012-10-06T13:41:18Z 377.94 2012-10-06T13:41:24Z 381.30000000000001 2012-10-06T13:41:33Z 381.77999999999997 2012-10-06T13:41:41Z 382.25999999999999 2012-10-06T13:41:42Z 383.22000000000003 2012-10-06T13:41:48Z 383.69999999999999 2012-10-06T13:41:52Z 386.58999999999997 2012-10-06T13:42:00Z 387.06999999999999 2012-10-06T13:42:01Z 388.50999999999999 2012-10-06T13:42:10Z 390.43000000000001 2012-10-06T13:42:16Z 390.43000000000001 2012-10-06T13:42:17Z 391.87 2012-10-06T13:42:21Z 394.27999999999997 2012-10-06T13:42:27Z 396.19999999999999 2012-10-06T13:42:33Z 398.60000000000002 2012-10-06T13:42:44Z 399.07999999999998 2012-10-06T13:42:46Z 400.52999999999997 2012-10-06T13:42:53Z 401.97000000000003 2012-10-06T13:42:55Z 402.93000000000001 2012-10-06T13:43:02Z 403.88999999999999 2012-10-06T13:43:10Z 404.37 2012-10-06T13:43:11Z 405.81 2012-10-06T13:43:17Z 407.25999999999999 2012-10-06T13:43:23Z 407.74000000000001 2012-10-06T13:43:24Z 407.25999999999999 2012-10-06T13:43:25Z 406.29000000000002 2012-10-06T13:43:27Z 407.25999999999999 2012-10-06T13:43:36Z 406.76999999999998 2012-10-06T13:43:43Z 407.74000000000001 2012-10-06T13:43:50Z 406.76999999999998 2012-10-06T13:43:53Z 407.25999999999999 2012-10-06T13:43:54Z 406.29000000000002 2012-10-06T13:43:55Z 406.29000000000002 2012-10-06T13:43:56Z 406.76999999999998 2012-10-06T13:43:57Z 404.37 2012-10-06T13:44:06Z 403.88999999999999 2012-10-06T13:44:15Z 402.44999999999999 2012-10-06T13:44:25Z 401.97000000000003 2012-10-06T13:44:33Z 402.93000000000001 2012-10-06T13:44:39Z 403.88999999999999 2012-10-06T13:44:47Z 404.85000000000002 2012-10-06T13:44:55Z 405.81 2012-10-06T13:45:01Z 406.29000000000002 2012-10-06T13:45:07Z 406.76999999999998 2012-10-06T13:45:14Z 407.74000000000001 2012-10-06T13:45:20Z 406.76999999999998 2012-10-06T13:45:21Z 407.74000000000001 2012-10-06T13:45:30Z 408.69999999999999 2012-10-06T13:45:32Z 408.22000000000003 2012-10-06T13:45:33Z 408.22000000000003 2012-10-06T13:45:34Z 408.22000000000003 2012-10-06T13:45:35Z 407.25999999999999 2012-10-06T13:45:36Z 409.18000000000001 2012-10-06T13:45:37Z 407.74000000000001 2012-10-06T13:45:38Z 410.13999999999999 2012-10-06T13:45:41Z 410.13999999999999 2012-10-06T13:45:45Z 411.10000000000002 2012-10-06T13:45:52Z 410.62 2012-10-06T13:45:53Z 409.66000000000003 2012-10-06T13:46:00Z 409.66000000000003 2012-10-06T13:46:02Z 409.66000000000003 2012-10-06T13:46:05Z 409.66000000000003 2012-10-06T13:46:06Z 409.66000000000003 2012-10-06T13:46:08Z 409.18000000000001 2012-10-06T13:46:09Z 409.18000000000001 2012-10-06T13:46:10Z 409.18000000000001 2012-10-06T13:46:11Z 409.66000000000003 2012-10-06T13:46:12Z 409.66000000000003 2012-10-06T13:46:13Z 409.18000000000001 2012-10-06T13:46:14Z 408.22000000000003 2012-10-06T13:46:15Z 408.69999999999999 2012-10-06T13:46:16Z 406.76999999999998 2012-10-06T13:46:17Z 404.85000000000002 2012-10-06T13:46:22Z 404.37 2012-10-06T13:46:24Z 403.41000000000003 2012-10-06T13:46:25Z 403.88999999999999 2012-10-06T13:46:26Z 403.88999999999999 2012-10-06T13:46:27Z 403.88999999999999 2012-10-06T13:46:28Z 404.85000000000002 2012-10-06T13:46:29Z 404.85000000000002 2012-10-06T13:46:30Z 405.32999999999998 2012-10-06T13:46:31Z 407.74000000000001 2012-10-06T13:46:35Z 408.69999999999999 2012-10-06T13:46:36Z 409.18000000000001 2012-10-06T13:46:38Z 409.18000000000001 2012-10-06T13:46:39Z 410.13999999999999 2012-10-06T13:46:40Z 410.13999999999999 2012-10-06T13:46:41Z 409.66000000000003 2012-10-06T13:46:42Z 411.10000000000002 2012-10-06T13:46:43Z 411.10000000000002 2012-10-06T13:46:44Z 413.01999999999998 2012-10-06T13:46:50Z 415.43000000000001 2012-10-06T13:46:56Z 418.31 2012-10-06T13:47:04Z 419.26999999999998 2012-10-06T13:47:10Z 421.19 2012-10-06T13:47:17Z 421.68000000000001 2012-10-06T13:47:18Z 421.19 2012-10-06T13:47:19Z 420.23000000000002 2012-10-06T13:47:23Z 422.63999999999999 2012-10-06T13:47:24Z 422.63999999999999 2012-10-06T13:47:25Z 422.63999999999999 2012-10-06T13:47:29Z 423.60000000000002 2012-10-06T13:47:34Z 424.56 2012-10-06T13:47:39Z 425.51999999999998 2012-10-06T13:47:44Z 427.44 2012-10-06T13:47:50Z 426.95999999999998 2012-10-06T13:47:57Z 427.44 2012-10-06T13:48:08Z 426.95999999999998 2012-10-06T13:48:09Z 426 2012-10-06T13:48:10Z 426 2012-10-06T13:48:11Z 423.60000000000002 2012-10-06T13:48:14Z 423.60000000000002 2012-10-06T13:48:15Z 423.60000000000002 2012-10-06T13:48:16Z 424.07999999999998 2012-10-06T13:48:17Z 422.63999999999999 2012-10-06T13:48:18Z 422.16000000000003 2012-10-06T13:48:19Z 422.16000000000003 2012-10-06T13:48:22Z 420.70999999999998 2012-10-06T13:48:23Z 421.19 2012-10-06T13:48:25Z 421.19 2012-10-06T13:48:26Z 421.19 2012-10-06T13:48:27Z 420.23000000000002 2012-10-06T13:48:28Z 421.19 2012-10-06T13:48:29Z 420.23000000000002 2012-10-06T13:48:31Z 419.75 2012-10-06T13:48:32Z 417.82999999999998 2012-10-06T13:48:33Z 418.31 2012-10-06T13:48:34Z 416.87 2012-10-06T13:48:35Z 415.91000000000003 2012-10-06T13:48:36Z 414.47000000000003 2012-10-06T13:48:37Z 413.5 2012-10-06T13:48:38Z 412.54000000000002 2012-10-06T13:48:39Z 411.10000000000002 2012-10-06T13:48:41Z 411.57999999999998 2012-10-06T13:48:42Z 410.13999999999999 2012-10-06T13:48:43Z 408.69999999999999 2012-10-06T13:48:45Z 406.76999999999998 2012-10-06T13:48:48Z 404.85000000000002 2012-10-06T13:48:50Z 403.88999999999999 2012-10-06T13:48:52Z 404.37 2012-10-06T13:48:55Z 405.32999999999998 2012-10-06T13:48:56Z 405.81 2012-10-06T13:48:57Z 407.25999999999999 2012-10-06T13:48:58Z 408.69999999999999 2012-10-06T13:49:04Z 409.66000000000003 2012-10-06T13:49:05Z 410.13999999999999 2012-10-06T13:49:06Z 409.66000000000003 2012-10-06T13:49:07Z 409.66000000000003 2012-10-06T13:49:08Z 410.62 2012-10-06T13:49:09Z 410.13999999999999 2012-10-06T13:49:10Z 410.13999999999999 2012-10-06T13:49:11Z 410.62 2012-10-06T13:49:12Z 411.10000000000002 2012-10-06T13:49:13Z 411.10000000000002 2012-10-06T13:49:14Z 410.13999999999999 2012-10-06T13:49:15Z 410.13999999999999 2012-10-06T13:49:16Z 410.62 2012-10-06T13:49:17Z 411.10000000000002 2012-10-06T13:49:18Z 411.10000000000002 2012-10-06T13:49:26Z 411.10000000000002 2012-10-06T13:49:30Z 411.10000000000002 2012-10-06T13:49:31Z 409.18000000000001 2012-10-06T13:49:36Z 409.66000000000003 2012-10-06T13:49:39Z 410.13999999999999 2012-10-06T13:49:40Z 409.66000000000003 2012-10-06T13:49:42Z 409.66000000000003 2012-10-06T13:49:43Z 409.66000000000003 2012-10-06T13:49:44Z 407.74000000000001 2012-10-06T13:49:45Z 408.22000000000003 2012-10-06T13:49:46Z 408.22000000000003 2012-10-06T13:49:47Z 408.22000000000003 2012-10-06T13:49:48Z 407.74000000000001 2012-10-06T13:49:54Z 407.74000000000001 2012-10-06T13:49:56Z 406.76999999999998 2012-10-06T13:50:01Z 406.76999999999998 2012-10-06T13:50:02Z 406.76999999999998 2012-10-06T13:50:03Z 407.25999999999999 2012-10-06T13:50:04Z 406.76999999999998 2012-10-06T13:50:05Z 406.76999999999998 2012-10-06T13:50:06Z 405.81 2012-10-06T13:50:07Z 406.76999999999998 2012-10-06T13:50:08Z 405.81 2012-10-06T13:50:17Z 404.85000000000002 2012-10-06T13:50:24Z 403.41000000000003 2012-10-06T13:50:32Z 402.44999999999999 2012-10-06T13:50:36Z 401.49000000000001 2012-10-06T13:50:37Z 401.97000000000003 2012-10-06T13:50:38Z 401.00999999999999 2012-10-06T13:50:39Z 400.05000000000001 2012-10-06T13:50:40Z 400.05000000000001 2012-10-06T13:50:41Z 399.07999999999998 2012-10-06T13:50:42Z 397.63999999999999 2012-10-06T13:50:43Z 397.63999999999999 2012-10-06T13:50:44Z 393.80000000000001 2012-10-06T13:50:47Z 392.83999999999997 2012-10-06T13:50:51Z 391.87 2012-10-06T13:50:52Z 392.36000000000001 2012-10-06T13:50:53Z 390.91000000000003 2012-10-06T13:50:56Z 389.47000000000003 2012-10-06T13:51:03Z 388.50999999999999 2012-10-06T13:51:05Z 387.55000000000001 2012-10-06T13:51:07Z 382.74000000000001 2012-10-06T13:51:11Z 380.33999999999997 2012-10-06T13:51:14Z 378.42000000000002 2012-10-06T13:51:15Z 376.97000000000003 2012-10-06T13:51:17Z 376.00999999999999 2012-10-06T13:51:18Z 375.05000000000001 2012-10-06T13:51:20Z 370.73000000000002 2012-10-06T13:51:22Z 371.69 2012-10-06T13:51:23Z 367.83999999999997 2012-10-06T13:51:26Z 368.31999999999999 2012-10-06T13:51:27Z 368.31999999999999 2012-10-06T13:51:30Z 367.83999999999997 2012-10-06T13:51:36Z 367.36000000000001 2012-10-06T13:51:40Z 367.36000000000001 2012-10-06T13:51:43Z 367.83999999999997 2012-10-06T13:51:50Z 366.88 2012-10-06T13:51:56Z 366.39999999999998 2012-10-06T13:52:00Z 365.44 2012-10-06T13:52:06Z 364 2012-10-06T13:52:08Z 361.11000000000001 2012-10-06T13:52:11Z 357.26999999999998 2012-10-06T13:52:14Z 356.31 2012-10-06T13:52:17Z 355.82999999999998 2012-10-06T13:52:18Z 355.82999999999998 2012-10-06T13:52:19Z 356.79000000000002 2012-10-06T13:52:20Z 355.33999999999997 2012-10-06T13:52:21Z 355.33999999999997 2012-10-06T13:52:22Z 356.31 2012-10-06T13:52:23Z 356.79000000000002 2012-10-06T13:52:25Z 356.79000000000002 2012-10-06T13:52:26Z 355.33999999999997 2012-10-06T13:52:27Z 351.98000000000002 2012-10-06T13:52:30Z 352.45999999999998 2012-10-06T13:52:31Z 353.42000000000002 2012-10-06T13:52:35Z 353.42000000000002 2012-10-06T13:52:36Z 353.89999999999998 2012-10-06T13:52:37Z 356.31 2012-10-06T13:52:41Z 356.31 2012-10-06T13:52:42Z 355.82999999999998 2012-10-06T13:52:45Z 356.79000000000002 2012-10-06T13:52:51Z 354.86000000000001 2012-10-06T13:53:13Z 355.82999999999998 2012-10-06T13:53:19Z 355.82999999999998 2012-10-06T13:53:30Z 355.82999999999998 2012-10-06T13:53:42Z